The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 17.29 Var % (+/-) +2.55% (Up +0.43)
High 17.51 Low 16.85
Volume 204,263 Last close 16.86 on 18-Oct-2019
Bid 17.28 Offer 17.32
Trading status Regular Trading Special conditions NONE
As at 21-Oct-2019 14:56:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:55:49 21-Oct-2019 17.32 USD 7 121.24 AT ALGO XLON
14:52:13 21-Oct-2019 17.30 USD 6 103.80 AT XLON
14:52:13 21-Oct-2019 17.30 USD 36 622.80 AT ALGO XLON
14:52:13 21-Oct-2019 17.30 USD 21 363.30 AT ALGO XLON
14:52:13 21-Oct-2019 17.30 USD 6 103.80 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   40297.93 43171.90 58003.00 78508.00 110975.00
Pre-Tax (RUB m)   4772.37 2324.58 13906.00 23765.00 32254.00
EPS  1900.00c 1038.00c 6310.00c 10788.00c 15354.00c
PE  10.00 21.77 10.20 10.05 7.06
PEG  0.01 -0.48 0.02 0.14 0.17
EPS Growth  1675.70% -45.37% 506.24% 71.44% 42.32%
Dividend Cover  62.71 n/a 166.05 140.10 143.50
Dividend Yield  0.16% 0.00% 0.06% 0.07% 0.10%

Company Information
Company website
Company address Spyrou Araouzou, 25, Berengaria 25, 5th floor, Limassol, 3036, Cyprus
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 1,182.69
Admission date 25 Oct 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US87238U2033
Exchange market size 1,500
Security market cap, £m 1,182.69
*The market capitalisation of the security reflects data from previous trading day.

TCS GROUP S share price (TCS)