The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 42.40 Var % (+/-) -4.83% (Down -2.15)
High 43.10 Low 36.70
Volume 107,495 Last close 42.70 on 28-Feb-2020
Bid 42.10 Offer 42.70
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 04:00:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:00 27-Feb-2020 44.55 USD 11,223 499,984.65 UT N XLOM
16:28:48 27-Feb-2020 44.45 USD 80 3,556.00 AT N ALGO XLOM
16:28:02 27-Feb-2020 44.35 USD 3 133.05 AT N ALGO XLOM
16:28:02 27-Feb-2020 44.35 USD 35 1,552.25 AT N ALGO XLOM
16:28:02 27-Feb-2020 44.35 USD 13 576.55 AT N ALGO XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( INR  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (INR m)   2576039.50 2731468.45 2989337.38 3069656.80 3309688.39
Pre-Tax (INR m)   508922.14 561143.17 622452.36 637767.01 -436648.18
EPS  2276.00c 1595.00c 31.00c -534.00c 258.00c
PE  116.21 121.71 9349.29 n/a 1240.07
PEG  10.05 -4.04 -95.35 n/a n/a
EPS Growth  11.57% -30.11% -98.05% n/a n/a
Dividend Cover  16.09 4.69 0.13 -2.17 n/a
Dividend Yield  0.05% 0.18% 0.08% 0.10% n/a


Company Information
Company website
Company address Corporate Centre, State Bank Bhavan, Madame Cama Road, Mumbai, 400 021, India
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* N/A
Admission date 11 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market PSM
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US8565522039
SEDOL 5131091
Exchange market size 500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

STATE BK.IN.GDR share price (SBID)