The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)



Price (USD) 10.80 Var % (+/-) +0.00% ( 0.00)
High 10.65 Low 10.60
Volume - Last close 10.80 on 11-Dec-2018
Bid - Offer 10.80
Trading status Market Close Special conditions NONE
As at 12-Dec-2018 01:55:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:53:50 29-Nov-2018 10.80 USD 1,500 16,200.00 AT N XLON
11:27:51 26-Nov-2018 10.60 USD 1,500 15,900.00 AT N XLON
12:54:09 22-Nov-2018 10.50 USD 1,141 11,980.50 AT N XLON
12:53:44 22-Nov-2018 10.50 USD 1,500 15,750.00 AT N XLON
09:47:19 21-Nov-2018 10.50 USD 1,500 15,750.00 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ROL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (ROL m)   282.99 244.52 5502.80 5517.80 5603.24
Pre-Tax (ROL m)   38.00 276.08 589.12 589.03 206.75
EPS  18.00 97.00 107.00 105.00 38.00
PE  n/a n/a n/a n/a 1206029.28
PEG  n/a n/a n/a n/a -18929.87
EPS Growth  n/a 438.89% 10.31% -2.14% -63.71%
Dividend Cover  n/a n/a n/a n/a 0.51
Dividend Yield  n/a n/a n/a n/a 0.00%


Company Information
Company website http:......www.electrica.ro...
Company address 9 Grigore Alexandrescu Street, Sector 1, Bucharest, 010621, Romania
FTSE ICB sector Electricity
FTSE ICB subsector Conventional Electricity
Company market cap, £m* 730.59
Admission date 04 Jul 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US83367Y2072
SEDOL BN80132
Exchange market size 2,300
Security market cap, £m 730.59
*The market capitalisation of the security reflects data from previous trading day.


ELECTRICA REGS share price (ELSA)