The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)



Price (USD) 10.15 Var % (+/-) +3.57% (Up +0.35)
High 10.55 Low 9.95
Volume 465 Last close 9.80 on 19-Feb-2019
Bid 10.00 Offer 10.30
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2019 14:23:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:52:47 20-Feb-2019 10.40 USD 465 4,836.00 AT ALGO XLON
13:18:16 15-Feb-2019 9.80 USD 1,500 14,700.00 AT N ALGO XLON
13:24:29 06-Feb-2019 9.00 USD 500 4,500.00 AT N ALGO XLON
13:21:29 06-Feb-2019 9.00 USD 1,500 13,500.00 AT N ALGO XLON
11:05:54 28-Jan-2019 9.00 USD 338 3,042.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ROL  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (ROL m)   282.99 244.52 5502.80 5517.80 5603.24
Pre-Tax (ROL m)   38.00 276.08 589.12 589.03 206.75
EPS  18.00c 97.00c 107.00c 105.00c 38.00c
PE  n/a n/a n/a n/a 1206029.28
PEG  n/a n/a n/a n/a -18929.87
EPS Growth  n/a 438.89% 10.31% -2.14% -63.71%
Dividend Cover  n/a n/a n/a n/a 0.51
Dividend Yield  n/a n/a n/a n/a 0.00%


Company Information
Company website http:......www.electrica.ro...
Company address 9 Grigore Alexandrescu Street, Sector 1, Bucharest, 010621, Romania
FTSE ICB sector Electricity
FTSE ICB subsector Conventional Electricity
Company market cap, £m* 637.43
Admission date 04 Jul 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US83367Y2072
SEDOL BN80132
Exchange market size 2,300
Security market cap, £m 637.43
*The market capitalisation of the security reflects data from previous trading day.


ELECTRICA REGS share price (ELSA)