ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
| Price (USD) | 10.07 | Var % (+/-) |
+2.28%
(
+0.23)
|
| High | 10.07 | Low | 10.05 |
| Volume | - | Last close | 9.85 on 20-Jan-2020 |
| Bid | 9.55 | Offer | 10.60 |
| Trading status | Regular Trading | Special conditions | NONE |
As at 21-Jan-2020 08:52:58 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
| Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
|---|---|---|---|---|---|---|---|
| 08:05:39 02-Jan-2020 | 9.85 | USD | 141 | 1,388.85 | UT | N | XLON |
| 09:21:33 31-Dec-2019 | 9.70 | USD | 309 | 2,997.30 | AT | N ALGO | XLON |
| 15:14:44 30-Dec-2019 | 9.90 | USD | 50 | 495.00 | AT | N ALGO | XLON |
| 14:34:42 19-Dec-2019 | 10.20 | USD | 1,000 | 10,200.00 | AT | N ALGO | XLON |
| 08:40:10 13-Dec-2019 | 10.70 | USD | 1 | 10.70 | AT | N ALGO | XLON |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.
Profit For The Period ( ROL
m )
Continuing and Discontinued EPS - Basic ( c
)
Dividend per Share ( c
)
| Key Fundamentals | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 | 31-Dec-18 |
|---|---|---|---|---|---|
| Revenue (ROL m) | 244.52 | 5502.80 | 5517.80 | 5603.24 | 5612.78 |
| Pre-Tax (ROL m) | 276.08 | 589.12 | 589.03 | 206.75 | 262.73 |
| EPS | 97.00c | 107.00c | 105.00c | 38.00c | 68.00c |
| PE | n/a | n/a | n/a | 1206029.28 | 574884.71 |
| PEG | n/a | n/a | n/a | -18929.87 | 7281.87 |
| EPS Growth | 438.89% | 10.31% | -2.14% | -63.71% | 78.95% |
| Dividend Cover | n/a | n/a | n/a | 0.51 | 0.94 |
| Dividend Yield | n/a | n/a | n/a | 0.00% | 0.00% |
Company Information
| Company website | http:......www.electrica.ro... |
| Company address | 9 Grigore Alexandrescu Street, Sector 1, Bucharest, 010621, Romania |
| FTSE ICB sector | Electricity |
| FTSE ICB subsector | Conventional Electricity |
| Company market cap, £m* | 656.37 |
| Admission date | 04 Jul 2014 |
Security Information
| FTSE index | - |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | International Order Book |
| Trading segment | IOBE |
| Listing category | Standard GDRs |
| Country of share register | US |
| ISIN | US83367Y2072 |
| SEDOL | BN80132 |
| Exchange market size | 2,300 |
| Security market cap, £m | 656.37 |