ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
Price (USD) | 10.15 | Var % (+/-) |
+3.57%
(![]() |
High | 10.55 | Low | 9.95 |
Volume | 465 | Last close | 9.80 on 19-Feb-2019 |
Bid | 10.00 | Offer | 10.30 |
Trading status | Regular Trading | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
12:52:47 20-Feb-2019 | 10.40 | USD | 465 | 4,836.00 | AT | ALGO | XLON |
13:18:16 15-Feb-2019 | 9.80 | USD | 1,500 | 14,700.00 | AT | N ALGO | XLON |
13:24:29 06-Feb-2019 | 9.00 | USD | 500 | 4,500.00 | AT | N ALGO | XLON |
13:21:29 06-Feb-2019 | 9.00 | USD | 1,500 | 13,500.00 | AT | N ALGO | XLON |
11:05:54 28-Jan-2019 | 9.00 | USD | 338 | 3,042.00 | AT | N ALGO | XLON |
Key Fundamentals | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 |
---|---|---|---|---|---|
Revenue (ROL m) | 282.99 | 244.52 | 5502.80 | 5517.80 | 5603.24 |
Pre-Tax (ROL m) | 38.00 | 276.08 | 589.12 | 589.03 | 206.75 |
EPS | 18.00c | 97.00c | 107.00c | 105.00c | 38.00c |
PE | n/a | n/a | n/a | n/a | 1206029.28 |
PEG | n/a | n/a | n/a | n/a | -18929.87 |
EPS Growth | n/a | 438.89% | 10.31% | -2.14% | -63.71% |
Dividend Cover | n/a | n/a | n/a | n/a | 0.51 |
Dividend Yield | n/a | n/a | n/a | n/a | 0.00% |
Company website | http:......www.electrica.ro... |
Company address | 9 Grigore Alexandrescu Street, Sector 1, Bucharest, 010621, Romania |
FTSE ICB sector | Electricity |
FTSE ICB subsector | Conventional Electricity |
Company market cap, £m* | 637.43 |
Admission date | 04 Jul 2014 |
FTSE index | - |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | International Order Book |
Trading segment | IOBE |
Listing category | Standard GDRs |
Country of share register | US |
ISIN | US83367Y2072 |
SEDOL | BN80132 |
Exchange market size | 2,300 |
Security market cap, £m | 637.43 |