The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SNGR SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. GDR (EACH REPR 1ORD) (REG S)



Price (USD) 6.85 Var % (+/-) +1.48% (Up +0.10)
High 6.90 Low 6.42
Volume 5,000 Last close 6.85 on 15-Jan-2019
Bid 6.60 Offer 7.00
Trading status Market Close Special conditions NONE
As at 16-Jan-2019 02:29:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:44:44 15-Jan-2019 6.85 USD 5,000 34,250.00 AT ALGO XLON
15:13:05 14-Jan-2019 6.75 USD 529 3,570.75 AT N ALGO XLON
11:52:24 14-Jan-2019 6.80 USD 935 6,358.00 AT N ALGO XLON
10:55:36 14-Jan-2019 6.75 USD 2,000 13,500.00 AT N XLON
10:54:49 14-Jan-2019 6.80 USD 2,000 13,600.00 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RON  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RON m)   3986.27 4017.55 4572.07 4096.87 3433.98
Pre-Tax (RON m)   1395.64 1300.64 1788.33 1468.84 1280.70
EPS  2.92c 0.26c 0.37c 0.31c 0.27c
PE  n/a 12656.27 9140.94 8619.10 9042.60
PEG  n/a -138.97 216.06 -531.51 -688.11
EPS Growth  n/a -91.07% 42.31% -16.22% -13.14%
Dividend Cover  n/a n/a 0.00 0.00 0.00
Dividend Yield  n/a n/a 6.48% 9.50% 9.84%


Company Information
Company website http://www.romgaz.ro
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 2,014.87
Admission date 12 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US83367U2050
SEDOL BFTD6P1
Exchange market size 3,000
Security market cap, £m 2,014.87
*The market capitalisation of the security reflects data from previous trading day.


ROMGAZ S share price (SNGR)