The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 8.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 8.30 on 20-Nov-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Nov-2018 06:38:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:45:25 20-Nov-2018 8.30 USD 250 2,075.00 AT N ALGO XLON
15:39:01 20-Nov-2018 8.25 USD 110 907.50 AT N ALGO XLON
15:31:03 20-Nov-2018 8.30 USD 1,750 14,525.00 AT N ALGO XLON
14:21:09 20-Nov-2018 8.30 USD 1,145 9,503.50 AT N ALGO XLON
12:50:46 20-Nov-2018 8.30 USD 65 539.50 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RON  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RON m)   3986.27 4017.55 4572.07 4096.87 3433.98
Pre-Tax (RON m)   1395.64 1300.64 1788.33 1468.84 1280.70
EPS  2.92 0.26 0.37 0.31 0.27
PE  n/a 12656.27 9140.94 8619.10 9042.60
PEG  n/a -138.97 216.06 -531.51 -688.11
EPS Growth  n/a -91.07% 42.31% -16.22% -13.14%
Dividend Cover  n/a n/a 0.00 0.00 0.00
Dividend Yield  n/a n/a 6.48% 9.50% 9.84%

Company Information
Company website
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 2,494.55
Admission date 12 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US83367U2050
Exchange market size 3,000
Security market cap, £m 2,494.55
*The market capitalisation of the security reflects data from previous trading day.

ROMGAZ S share price (SNGR)