The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 6.00 Var % (+/-) +0.00% ( 0.00)
High 6.58 Low 6.00
Volume - Last close 6.00 on 27-Mar-2020
Bid 6.15 Offer 7.00
Trading status Market Close Special conditions NONE
As at 28-Mar-2020 11:38:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:09:15 26-Mar-2020 6.00 USD 10,254 61,524.00 Off-book N SINT
17:09:15 26-Mar-2020 6.00 USD 11,331 67,986.00 Off-book N SINT
16:17:27 26-Mar-2020 6.00 USD 5,254 31,524.00 AT N ALGO XLON
14:00:09 26-Mar-2020 6.00 USD 1,077 6,462.00 AT N ALGO XLON
09:41:32 26-Mar-2020 6.00 USD 5,000 30,000.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RON  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RON m)   4572.07 4096.87 3433.98 4607.54 5057.48
Pre-Tax (RON m)   1788.33 1468.84 1280.70 2181.19 1584.56
EPS  0.37c 0.31c 0.27c 0.48c 0.35c
PE  9140.94 8619.10 9042.60 6383.14 8145.80
PEG  216.06 -531.51 -688.11 81.56 n/a
EPS Growth  42.31% -16.22% -13.14% 78.26% n/a
Dividend Cover  0.00 0.00 0.00 0.00 0.00
Dividend Yield  6.48% 9.50% 23.59% 16.29% 14.63%

Company Information
Company website
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 1,905.59
Admission date 12 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US83367U2050
Exchange market size 3,000
Security market cap, £m 1,905.59
*The market capitalisation of the security reflects data from previous trading day.

ROMGAZ S share price (SNGR)