The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBER SBERBANK OF RUSSIA ADR (EACH REPR 4 ORD SHS)



Price (USD) 10.99 Var % (+/-) -3.17% (Down -0.36)
High 11.36 Low 10.95
Volume 9,616,384 Last close 10.99 on 14-Dec-2018
Bid 10.95 Offer 10.96
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 11:39:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:36:00 14-Dec-2018 10.99 USD 29,520 324,424.80 Off-book SINT
17:48:06 14-Dec-2018 11.15 USD 55,482 618,624.30 Off-book TNCP SINT
08:05:41 14-Dec-2018 11.22 USD 405,000 4,542,480.00 Off-book AMND XOFF
08:05:42 14-Dec-2018 11.21 USD 406,000 4,552,884.00 Off-book AMND XOFF
08:13:23 14-Dec-2018 11.20 USD 269,587 3,020,452.75 Off-book AMND XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   1747700.00 2173600.00 2777200.00 2813100.00 2884100.00
Pre-Tax (RUB m)   455700.00 374200.00 331200.00 677500.00 943200.00
EPS  1678.00 1345.00 1036.00 2500.00 3458.00
PE  24.64 17.94 42.06 28.24 28.17
PEG  4.96 -0.90 -1.83 0.20 0.73
EPS Growth  4.97% -19.85% -22.97% 140.65% 38.70%
Dividend Cover  6.45 4.20 23.02 12.69 5.76
Dividend Yield  0.63% 1.33% 0.10% 0.28% 0.62%

Market

Company Information
Company website http://www.sberbank.ru/...
Company address 19 Vavilova St., Moscow, 117997, Russian Federation
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 48,544.11
Admission date 01 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US80585Y3080
SEDOL B5SC091
Exchange market size 3,000
Security market cap, £m 48,544.11
*The market capitalisation of the security reflects data from previous trading day.


SBERBANK share price (SBER)