The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (USD) 10.47 Var % (+/-) -3.41% (Down -0.37)
High 10.68 Low 10.43
Volume 5,056,556 Last close 10.47 on 22-May-2020
Bid 10.46 Offer 10.48
Trading status Market Close Special conditions NONE
As at 26-May-2020 00:09:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:23:55 22-May-2020 10.57 USD 19,359 204,566.55 Off-book TNCP XOFF
18:23:31 22-May-2020 10.48 USD 2,139 22,418.86 Off-book TNCP XOFF
16:29:16 22-May-2020 10.50 USD 25,000 262,525.00 C CANC XOFF
14:46:04 22-May-2020 - USD 13 - C CANC PNDG XOFF
14:46:02 22-May-2020 - USD 2 - C CANC PNDG XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (RUB m)   2777200.00 2813100.00 2884100.00 2775100.00 3126100.00
Pre-Tax (RUB m)   331200.00 677500.00 943200.00 1046200.00 1138700.00
EPS  1036.00c 2500.00c 3458.00c 3816.00c 3855.00c
PE  42.06 28.24 28.17 20.01 24.49
PEG  -1.83 0.20 0.73 1.93 23.96
EPS Growth  -22.97% 140.65% 38.70% 10.35% 1.02%
Dividend Cover  23.02 12.69 5.76 3.18 2.61
Dividend Yield  0.10% 0.28% 0.62% 1.57% 1.56%


Company Information
Company website
Company address 19 Vavilova St., Moscow, 117997, Russian Federation
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 47,892.45
Admission date 01 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US80585Y3080
Exchange market size 2,000
Security market cap, £m 47,892.45
*The market capitalisation of the security reflects data from previous trading day.

SBERBANK share price (SBER)