The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBER SBERBANK OF RUSSIA ADR (EACH REPR 4 ORD SHS)



Price (USD) 18.95 Var % (+/-) +2.99% (Up +0.55)
High 19.04 Low 18.36
Volume 5,585,921 Last close 18.95 on 18-Jan-2018
Bid 18.98 Offer 19.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 03:22:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:17  18-Jan-18 18.86 USD 88,213 1,663,608.97 Off-book XOFF
17:01:12  18-Jan-18 18.97 USD 176 3,339.07 Off-book XOFF
16:53:25  18-Jan-18 18.97 USD 7,817 148,257.22 Off-book XOFF
16:53:24  18-Jan-18 18.97 USD 132,924 2,521,435.36 Off-book XOFF
16:53:08  18-Jan-18 18.91 USD 10,136 191,702.17 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   1381100.00 1747700.00 2173600.00 2777200.00 2813100.00
Pre-Tax (RUB m)   447900.00 455700.00 374200.00 331200.00 677500.00
EPS  1603.00 1678.00 1345.00 1036.00 2500.00
PE  23.45 24.64 17.94 42.06 28.24
PEG  2.49 4.96 -0.90 -1.83 0.20
EPS Growth  9.42% 4.97% -19.85% -22.97% 140.65%
Dividend Cover  2.79 2.10 1.05 5.82 3.10
Dividend Yield  1.53% 1.94% 5.29% 0.41% 1.14%


Market

Company Information
Updated Monthly
Company address 19 Vavilova St., Moscow, 117997, Russian Federation
Company website http://www.sberbank.ru/...
Market cap(in millions)* £ 73,706.79
Listing/Admission to trading 01 Jul 2011
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index FTSE Russia IOB
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B5SC091
ISIN number US80585Y3080



SBERBANK share price (SBER)