The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 883.50 Var % (+/-) +1.20% (Up +10.50)
High 905.50 Low 880.00
Volume 3,802 Last close 873.00 on 21-Nov-2019
Bid 881.00 Offer 886.00
Trading status Regular Trading Special conditions XD
As at 22-Nov-2019 08:19:40 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:19:22 22-Nov-2019 881.00 USD 2 1,762.00 AT ALGO XLOM
08:19:22 22-Nov-2019 881.00 USD 30 26,430.00 AT ALGO XLOM
08:19:22 22-Nov-2019 881.00 USD 10 8,810.00 AT ALGO XLOM
06:37:33 22-Nov-2019 880.36 USD 3,760 3,310,138.56 Off-book XOFF
16:38:31 21-Nov-2019 873.00 USD 76 66,348.00 PT N ALGO XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( KRW  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (KRW m)   206205987.00 200653482.00 201866745.00 239575376.00 243771415.00
Pre-Tax (KRW m)   27532518.00 24859063.00 30694151.00 55994525.00 60620113.00
EPS  306210.00c 252610.00c 315934.00c 599736.00c 646100.00c
PE  167.45 215.16 226.03 174.23 124.72
PEG  -7.41 -12.29 9.14 1.93 16.13
EPS Growth  -22.61% -17.50% 24.73% 90.35% 7.73%
Dividend Cover  7.66 6.01 5.54 7.06 0.09
Dividend Yield  0.08% 0.08% 0.08% 0.08% 9.23%


Company Information
Company website
Company address 129 Samsung-ro, Yeongtong-gu, Suwon, 16677, Korea, Republic of
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* 221,420.07
Admission date 28 Jun 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBE
Listing category -
Country of share register LU
ISIN US7960502018
Exchange market size 30
Security market cap, £m 22,234.85
*The market capitalisation of the security reflects data from previous trading day.

SAMSUNG EL.GDS share price (SMSD)