The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RKMD OJSC ROSTELECOM ADR (EACH REPR 6 RUB0.0025)(LEVEL I)



Price (USD) 6.58 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 6.58 on 19-Jul-2018
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 20-Jul-2018 07:28:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:25  19-Jul-18 6.55 371 2,431.21 Off-book SINT
15:40:12  19-Jul-18 6.58 414 2,724.12 UT XLOM
15:29:54  19-Jul-18 6.56 1 6.56 AT XLOM
15:29:54  19-Jul-18 6.56 26 170.56 AT XLOM
15:29:54  19-Jul-18 6.56 59 387.04 AT XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   325704.00 310917.00 297355.00 297446.00 305329.00
Pre-Tax (RUB m)   31942.00 48271.00 20410.00 24237.00 21598.00
EPS  935.00 1647.00 620.00 524.00 609.00
PE  65.44 95.27 89.04 96.16 62.57
PEG  -2.87 1.25 -1.43 -6.12 3.78
EPS Growth  -22.77% 76.15% -62.36% -15.71% 16.54%
Dividend Cover  3.32 1.69 1.05 0.91 1.12
Dividend Yield  0.46% 0.62% 1.07% 1.14% 1.42%

Company Information
Company website http://www.rt.ru/
Company address 30 (Building 1), Goncharnaya St., Moscow, 115172, Russian Federation
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 1,774.58
Admission date 27 Sep 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBE
Listing category -
Country of share register US
ISIN US7785291078
SEDOL B114RM8
Exchange market size 5,000
Security market cap, £m 1,774.58
*The market capitalisation of the security reflects data from previous trading day.


ROSTELEKOM ADR share price (RKMD)