The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)



Price (USD) 12.69 Var % (+/-) +0.95% (Up +0.12)
High 12.96 Low 12.54
Volume 131,822 Last close 12.69 on 13-Nov-2018
Bid 12.73 Offer 12.80
Trading status Market Close Special conditions XD
As at 14-Nov-2018 05:28:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:47:41 13-Nov-2018 12.76 USD 1,363 17,394.61 Off-book TNCP SINT
17:07:09 13-Nov-2018 12.75 USD 549 7,000.30 Off-book TNCP XOFF
16:59:30 13-Nov-2018 12.68 USD 701 8,889.38 Off-book TNCP XOFF
16:59:09 13-Nov-2018 12.72 USD 6,092 77,496.33 Off-book TNCP XOFF
16:40:46 13-Nov-2018 12.81 USD 200 2,562.80 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   104566.00 123124.00 189732.00 187742.00 181351.00
Pre-Tax (RUB m)   10024.00 -14673.00 46282.00 74787.00 33755.00
EPS  6000.00 -10500.00 28100.00 46200.00 19600.00
PE  5.36 n/a 3.39 2.01 4.49
PEG  -0.08 n/a n/a 0.03 -0.08
EPS Growth  -63.76% n/a n/a 63.96% -57.46%
Dividend Cover  0.59 -1.61 1.01 1.13 1.72
Dividend Yield  31.39% 10.71% 29.21% 43.81% 12.97%

Market

Company Information
Company website http://www.phosagro.biz
Company address Leninsky Prospect 55/1, Building 1, Moscow, 119333, Russian Federation
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 3,795.62
Admission date 13 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US71922G2093
SEDOL B62QPJ1
Exchange market size 2,000
Security market cap, £m 3,795.62
*The market capitalisation of the security reflects data from previous trading day.


PHOSAGRO S share price (PHOR)