The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0M8V PHILIP MORRIS INTERNATIONAL INC PHILIP MORRIS INTERNATIONAL ORD SHS



Price (EUR) 68.80 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 284 Last close 68.80 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 14:35:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:41:22 14-Jun-2019 6,216.23 GBX 147 9,137.86 Off-book PRIC XLOM
14:34:20 14-Jun-2019 6,183.46 GBX 8 494.68 Off-book PRIC XLOM
14:33:50 14-Jun-2019 6,211.61 GBX 77 4,782.94 Off-book PRIC XLOM
14:31:25 14-Jun-2019 6,171.26 GBX 52 3,209.06 Off-book PRIC XLOM
14:50:41 13-Jun-2019 6,074.78 GBX 78 4,738.33 Off-book PRIC XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 19 Jan 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register US
ISIN US7181721090
SEDOL B43TD46
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


PHILIP MORRIS I share price (0M8V)