The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 2.38 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 2.38 on 18-Nov-2019
Bid 2.10 Offer -
Trading status Post-Close Special conditions NONE
As at 18-Nov-2019 16:35:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:28:29 07-Nov-2019 2.38 USD 1,033 2,458.54 AT N ALGO XLON
08:13:15 29-Mar-2019 2.30 USD 4 9.20 AT N ALGO XLON
08:05:35 22-Mar-2019 2.34 USD 1,324 3,098.16 UT N XLON
15:42:49 20-Feb-2019 2.68 USD 621 1,664.28 AT N ALGO XLON
15:42:49 20-Feb-2019 2.70 USD 2,800 7,560.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   759608.00 766812.00 903981.00 948344.00 1021602.00
Pre-Tax (RUB m)   -18039.00 113716.00 120185.00 177602.00 165794.00
EPS  -9.60c 40.10c 39.00c 52.00c 46.00c
PE  n/a 222.67 561.51 299.33 411.67
PEG  n/a n/a -186.62 8.88 -35.68
EPS Growth  n/a n/a -3.01% 33.70% -11.54%
Dividend Cover  n/a n/a n/a n/a 38.45
Dividend Yield  n/a n/a n/a n/a 0.01%


Company Information
Company website
Company address 4, Belovezhskaya St., Moscow, 121353, Russian Federation
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 1,833.62
Admission date 25 Sep 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US69343X2071
Exchange market size 10,000
Security market cap, £m 1,833.62
*The market capitalisation of the security reflects data from previous trading day.

PJSC ROSSETI S share price (RSTI)