The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 4.07 Var % (+/-) +7.93% (Up +0.30)
High 4.47 Low 3.84
Volume 5,069,324 Last close 4.07 on 31-Mar-2020
Bid 4.06 Offer 4.07
Trading status Market Close Special conditions NONE
As at 31-Mar-2020 18:36:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:44 31-Mar-2020 4.05 USD 43,095 174,750.22 Off-book TNCP XOFF
09:45:08 31-Mar-2020 4.02 USD 29,450 118,447.90 Off-book AMND XOFF
08:48:48 31-Mar-2020 3.97 USD 1,141 4,525.21 C CANC XOFF
17:46:57 31-Mar-2020 4.04 USD 40,889 165,028.00 Off-book TNCP XOFF
16:35:02 31-Mar-2020 4.07 USD 534,266 2,173,928.35 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   5503000.00 5150000.00 4988000.00 6014000.00 8238000.00
Pre-Tax (RUB m)   478000.00 460000.00 317000.00 395000.00 832000.00
EPS  3284.00c 3350.00c 1708.00c 2095.00c 5180.00c
PE  6.37 7.69 23.21 13.70 8.31
PEG  -0.17 3.83 -0.47 0.60 0.06
EPS Growth  -37.91% 2.01% -49.15% 22.99% 147.26%
Dividend Cover  4.00 2.85 1.41 2.00 2.00
Dividend Yield  3.93% 4.56% 3.06% 3.65% 6.02%


Company Information
Company website
Company address 26/1 Sofiyskaya emb., Moscow, 117997, Russian Federation
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Integrated Oil and Gas
Company market cap, £m* 32,189.43
Admission date 19 Jul 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US67812M2070
Exchange market size 5,000
Security market cap, £m 32,189.43
*The market capitalisation of the security reflects data from previous trading day.

ROSNEFT share price (ROSN)