The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 1.93 Var % (+/-) +0.00% ( 0.00)
High 2.10 Low 1.88
Volume 19,000 Last close 1.93 on 17-Aug-2018
Bid 1.81 Offer 1.95
Trading status Market Close Special conditions NONE
As at 18-Aug-2018 05:35:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:59:52  17-Aug-18 1.93 USD 19,000 36,670.00 AT XLON ALGO
14:36:17  13-Aug-18 1.93 USD 2,000 3,860.00 AT XLON
08:42:49  10-Aug-18 1.95 USD 226,000 440,700.00 Off-book XLON
08:17:09  10-Aug-18 1.95 USD 259 505.05 AT XLON
15:39:09  09-Aug-18 1.98 USD 200,000 396,000.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   117333.24 139460.38 151983.18 162510.39 175470.67
Pre-Tax (RUB m)   6468.12 6851.66 6314.48 1901.41 271.64
EPS  1740.00 1850.00 1940.00 710.00 -50.00
PE  20.55 21.14 13.48 20.87 n/a
PEG  0.46 3.20 2.77 -0.33 n/a
EPS Growth  44.60% 6.61% 4.86% -63.40% n/a
Dividend Cover  5.61 3.25 1.78 1.16 -0.09
Dividend Yield  0.87% 1.46% 4.17% 4.12% 3.47%

Market

Company Information
Company website http://www.okmarket.ru/...
Company address 46A, Avenue J.F. Kennedy, Luxembourg, L-1855, Luxembourg
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 408.10
Admission date 05 Nov 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US6708662019
SEDOL B572PM0
Exchange market size 10,000
Security market cap, £m 408.10
*The market capitalisation of the security reflects data from previous trading day.


O'KEY REGS share price (OKEY)