The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'



Price (USD) 25.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 25.00 on 19-Jul-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Jul-2018 07:39:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:17  19-Jul-18 25.28 733 18,530.39 Off-book SINT
17:33:24  19-Jul-18 25.05 3,062 76,712.32 Off-book XOFF
17:15:16  19-Jul-18 25.00 3 75.00 Off-book SINT
17:09:04  19-Jul-18 25.00 833 20,825.00 Off-book XOFF
17:08:41  19-Jul-18 25.34 269 6,816.17 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   10818.40 10395.70 8008.30 7636.40 10065.00
Pre-Tax ($ m)   473.20 1329.10 1424.10 1233.20 1913.00
EPS  2.43¢ 12.89¢ 16.14¢ 15.60¢ 24.19¢
PE  695.06 89.06 52.73 119.23 106.16
PEG  -9.21 0.21 2.09 -33.03 1.91
EPS Growth  -75.49% 430.45% 25.21% -3.61% 55.49%
Dividend Cover  0.04 0.05 0.06 0.02 0.02
Dividend Yield  3.67% 21.25% 33.84% 44.46% 54.67%

Market

Company Information
Company website http://www.nlmk.com
Company address NLMK Moscow Office, 40, Bolshaya Ordynka str, bldg 3, Moscow, 119017, Russian Federation
FTSE ICB sector Industrial Metals & Mining
FTSE ICB subsector Iron & Steel
Company market cap, £m* 23,304.40
Admission date 15 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US67011E2046
SEDOL B0RTNX3
Exchange market size 1,000
Security market cap, £m 11,523.66
*The market capitalisation of the security reflects data from previous trading day.


NOVOLIP REGS share price (NLMK)