The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'



Price (USD) 24.62 Var % (+/-) -0.49% (Down -0.12)
High 24.88 Low 23.51
Volume 337,255 Last close 24.62 on 19-Jul-2019
Bid 24.70 Offer 24.72
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 14:41:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:39:59 19-Jul-2019 24.76 USD 58 1,435.91 Off-book TNCP XOFF
16:35:25 19-Jul-2019 24.62 USD 300 7,386.00 AT ALGO XLON
16:35:19 19-Jul-2019 24.62 USD 33,231 818,147.22 UT XLON
16:29:56 19-Jul-2019 24.70 USD 58 1,432.60 AT ALGO XLON
16:29:54 19-Jul-2019 24.70 USD 4 98.80 Off-book NLIQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   10395.70 8008.30 7636.40 10065.00 12046.00
Pre-Tax ($ m)   1329.10 1424.10 1233.20 1913.00 2972.00
EPS  12.89¢ 16.14¢ 15.60¢ 24.19¢ 37.34¢
PE  89.06 52.73 119.23 106.16 61.27
PEG  0.21 2.09 -33.03 1.91 1.13
EPS Growth  430.45% 25.21% -3.61% 55.49% 54.36%
Dividend Cover  0.05 0.06 0.02 0.02 0.02
Dividend Yield  21.25% 33.84% 44.46% 54.67% 89.03%

Market

Company Information
Company website http://www.nlmk.com
Company address NLMK Moscow Office, 40, Bolshaya Ordynka str, bldg 3, Moscow, 119017, Russian Federation
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Iron and Steel
Company market cap, £m* 23,817.17
Admission date 09 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US67011E2046
SEDOL B0RTNX3
Exchange market size 1,000
Security market cap, £m 11,877.00
*The market capitalisation of the security reflects data from previous trading day.


NOVOLIP REGS share price (NLMK)