The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Price (USD) 168.90 Var % (+/-) +0.42% (Up +0.70)
High 170.80 Low 167.30
Volume 75,988 Last close 168.20 on 21-Sep-2018
Bid 168.80 Offer 169.00
Trading status Regular Trading Special conditions NONE
As at 24-Sep-2018 15:24:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:24:17 168.90 USD 49 8,276.10 AT XLON ALGO
15:24:16 169.00 USD 241 40,729.00 AT XLON ALGO
15:24:16 169.00 USD 719 121,511.00 AT XLON ALGO
15:24:16 169.00 USD 7 1,183.00 AT XLON ALGO
15:24:16 169.00 USD 100 16,900.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   298158.00 357643.00 475325.00 537472.00 583186.00
Pre-Tax (RUB m)   137242.00 81018.00 124548.00 217325.00 178409.00
EPS  3631.00 1234.00 2463.00 8541.00 5185.00
PE  123.91 378.54 247.15 92.70 133.98
PEG  2.10 -5.73 2.48 0.38 -3.42
EPS Growth  59.06% -66.01% 99.59% 245.82% -39.13%
Dividend Cover  5.00 1.20 2.09 6.19 3.72
Dividend Yield  0.16% 0.22% 0.19% 0.17% 0.20%


Company Information
Company website http://www.novatek.ru
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 38,991.19
Admission date 27 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US6698881090
SEDOL B0DK750
Exchange market size 200
Security market cap, £m 38,991.19
*The market capitalisation of the security reflects data from previous trading day.


NOVATEK REGS share price (NVTK)