The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 96.39 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 33 Last close 96.39 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 01:21:20 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:03:33 16-Aug-2019 4,827.67 GBX 33 1,593.13 Off-book PRIC XLOM
17:00:45 15-Aug-2019 4,894.64 GBX 42 2,055.75 Off-book PRIC XLOM
16:30:07 15-Aug-2019 4,867.44 GBX 25 1,216.86 Off-book PRIC XLOM
16:29:57 15-Aug-2019 4,872.59 GBX 95 4,628.96 Off-book PRIC XLOM
16:06:15 15-Aug-2019 59.18 USD 122 7,219.74 Off-book OILQ XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* N/A
Admission date 25 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US64829B1008
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

NEW RELIC ORD share price (0K79)