The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 14.85 Var % (+/-) +0.34% (Up +0.05)
High 14.88 Low 14.30
Volume 7,387 Last close 14.80 on 13-Sep-2019
Bid 14.80 Offer 14.90
Trading status Regular Trading Special conditions NONE
As at 16-Sep-2019 12:11:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:10:17 16-Sep-2019 14.90 USD 116 1,728.40 AT ALGO XLON
11:55:26 16-Sep-2019 14.90 USD 117 1,743.30 AT ALGO XLON
11:40:27 16-Sep-2019 14.95 USD 73 1,091.35 AT ALGO XLON
11:40:27 16-Sep-2019 14.90 USD 26 387.40 AT ALGO XLON
11:29:07 16-Sep-2019 14.90 USD 309 4,604.10 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( KZT  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (KZT m)   383960.00 394315.00 336517.00 436632.00
Pre-Tax (KZT m)   -3358.00 54746.00 112502.00 389916.00
EPS  14971.43c 42328.57c 53542.86c 143500.00c
PE  n/a n/a n/a 3.62
PEG  n/a n/a n/a 0.02
EPS Growth  n/a 181.96% 26.84% 168.01%
Dividend Cover  n/a n/a n/a 2.29
Dividend Yield  n/a n/a n/a 12.03%


Company Information
Company website http://www.kazatomprom....
Company address 17/12 E-10 str., Nur-Sultan, Z05T1X3, Kazakhstan
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 3,080.89
Admission date 13 Nov 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category -
Country of share register US
ISIN US63253R2013
Exchange market size 2,000
Security market cap, £m 3,080.89
*The market capitalisation of the security reflects data from previous trading day.

KAZATOMPROM S share price (KAP)