The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 121.50 Var % (+/-) +0.00% ( 0.00)
High 121.50 Low 120.00
Volume - Last close 121.50 on 17-Jan-2020
Bid 118.00 Offer 125.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2020 03:46:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:46:27 16-Jan-2020 120.00 GBX 5,000 6,000.00 Off-book OILQ AIMX
15:46:27 16-Jan-2020 120.00 GBX 5,000 6,000.00 Off-book OILQ AIMX
14:08:56 16-Jan-2020 122.90 GBX 1,627 1,999.58 Off-book N AIMX
15:10:35 15-Jan-2020 118.00 GBX 3,000 3,540.00 Off-book N AIMX
15:01:31 15-Jan-2020 122.90 GBX 2,400 2,949.60 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   7.16 9.29 12.27 13.98 16.67
Pre-Tax ($ m)   -1.84 -1.45 -3.35 -9.92 -8.87
EPS  -1518.00¢ -186.00¢ -11.00¢ -20.00¢ -17.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 22 Firstfield Road, Suite 110, Gaithersburg, 20878, United States
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 69.73
Admission date 29 Mar 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
ISIN US57777K1060
Exchange market size 750
Security market cap, £m 62.40
*The market capitalisation of the security reflects data from previous trading day.

MAXCYTE (DI) share price (MXCT)