The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 22.06 Var % (+/-) -2.48% (Down -0.56)
High 23.52 Low 21.70
Volume 210,513 Last close 22.06 on 16-Sep-2019
Bid 22.08 Offer 22.24
Trading status Market Close Special conditions NONE
As at 17-Sep-2019 00:04:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:31:30 16-Sep-2019 22.06 USD 5,000 110,300.00 Off-book AMND XOFF
14:31:30 16-Sep-2019 22.06 USD 499 11,007.94 C CANC XOFF
08:12:49 16-Sep-2019 22.03 USD 248 5,463.44 Off-book AMND XOFF
08:41:08 16-Sep-2019 22.18 USD 2,500 55,450.00 Off-book AMND XOFF
08:12:49 16-Sep-2019 22.14 USD 124 2,745.36 C CANC XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   32327.00 37986.00 40001.00 51744.00 66105.00
Pre-Tax (RUB m)   64496.00 4723.00 12642.00 4941.00 -7020.00
EPS  29940.00c 1410.00c 5670.00c 1070.00c -3700.00c
PE  3.24 118.51 19.74 154.63 n/a
PEG  0.02 -1.24 0.07 -1.91 n/a
EPS Growth  135.19% -95.29% 301.03% -81.08% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Trident Trust Company (BVI) Limited, Trident Chambers, Road Town, PO BOX 146, Virgin Islands, British
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 3,995.71
Admission date 05 Nov 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US5603172082
Exchange market size 1,000
Security market cap, £m 3,995.71
*The market capitalisation of the security reflects data from previous trading day.

MAIL.RUGRP S share price (MAIL)