The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGNT PJSC MAGNIT GDR (5 GDRS REPR 1 ORD) (REG S)



Price (USD) 15.20 Var % (+/-) +6.70% (Up +0.95)
High 15.19 Low 14.21
Volume 933,214 Last close 15.20 on 26-Jun-2019
Bid 15.07 Offer 15.11
Trading status Market Close Special conditions XD
As at 26-Jun-2019 21:53:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:26 26-Jun-2019 15.20 USD 293 4,453.60 AT ALGO XLON
16:35:26 26-Jun-2019 15.20 USD 424 6,444.80 AT ALGO XLON
16:35:07 26-Jun-2019 15.20 USD 126,131 1,917,191.20 UT XLON
16:29:57 26-Jun-2019 15.10 USD 266 4,016.60 AT ALGO XLON
16:29:57 26-Jun-2019 15.10 USD 95 1,434.03 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   19872.29 15594.59 16033.61 19593.10 1237015.46
Pre-Tax ($ m)   1614.36 1167.95 1026.03 778.43 43072.00
EPS  1313.00¢ 1025.00¢ 858.00¢ 640.00¢ 33481.00c
PE  3.46 3.92 5.15 4.15 2.65
PEG  0.31 -0.18 -0.31 -0.16 0.00
EPS Growth  10.99% -21.93% -16.52% -25.20% 5131.41%
Dividend Cover  5.25 n/a n/a n/a 2.44
Dividend Yield  5.51% n/a n/a n/a 15.50%

Market

Company Information
Company website http://ir.magnit.com
Company address 15/5 Solnechnaya Street, Krasnodar, 350072, Russian Federation
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 5,706.03
Admission date 16 Apr 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US55953Q2021
SEDOL B2QKYZ0
Exchange market size 1,500
Security market cap, £m 5,706.03
*The market capitalisation of the security reflects data from previous trading day.


PJSC MAG. S share price (MGNT)