The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGNT PJSC MAGNIT GDR (5 GDRS REPR 1 ORD) (REG S)



Price (USD) 13.51 Var % (+/-) +0.63% (Up +0.09)
High 13.68 Low 12.01
Volume 446,925 Last close 13.51 on 13-Dec-2018
Bid 13.46 Offer 13.47
Trading status Market Close Special conditions NONE
As at 14-Dec-2018 04:23:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:39:59 13-Dec-2018 13.52 USD 1,000 13,522.00 Off-book TNCP SINT
15:51:46 13-Dec-2018 13.49 USD 10,765 145,219.85 C CANC XOFF
15:51:46 13-Dec-2018 13.49 USD 10,765 145,219.85 Off-book XOFF
17:06:07 13-Dec-2018 13.60 USD 1,257 17,095.20 Off-book TNCP XOFF
17:06:07 13-Dec-2018 13.45 USD 1,079 14,510.39 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   18201.92 19872.29 15594.59 16033.61 19593.10
Pre-Tax ($ m)   1436.64 1614.36 1167.95 1026.03 778.43
EPS  1183.00¢ 1313.00¢ 1025.00¢ 858.00¢ 640.00¢
PE  5.60 3.46 3.92 5.15 4.15
PEG  0.14 0.31 -0.18 -0.31 -0.16
EPS Growth  38.90% 10.99% -21.93% -16.52% -25.20%
Dividend Cover  6.76 5.25 n/a n/a n/a
Dividend Yield  2.64% 5.51% n/a n/a n/a

Market

Company Information
Company website http://ir.magnit.com
Company address 15/5 Solnechnaya Street, Krasnodar, 350072, Russian Federation
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 5,403.05
Admission date 22 Apr 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US55953Q2021
SEDOL B2QKYZ0
Exchange market size 1,500
Security market cap, £m 5,403.05
*The market capitalisation of the security reflects data from previous trading day.


PJSC MAG. S share price (MGNT)