The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0JXB MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE ORD SHS



Price (USD) 37.99 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 163 Last close 37.99 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 13:40:28 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:08:13 18-Oct-2019 39.30 USD 163 6,405.74 Off-book OILQ XLOM
17:03:44 17-Oct-2019 39.15 USD 50 1,957.50 Off-book OILQ XLOM
16:22:48 15-Oct-2019 3,044.06 GBX 21 639.25 Off-book PRIC XLOM
20:55:44 14-Oct-2019 39.01 USD 53 2,067.64 Off-book OILQ XLOM
14:47:30 10-Oct-2019 38.71 USD 839 32,477.69 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* N/A
Admission date 24 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US55608B1052
SEDOL BG05WY4
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


MACQUARIE INFRA share price (0JXB)