The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNOD PJSC MMC NORILSK NICKEL ADR (10 ADRS EACH REP 1 ORD)



Price (USD) 25.04 Var % (+/-) +0.44% (Up +0.11)
High 25.45 Low 24.82
Volume 1,570,831 Last close 25.04 on 20-Sep-2019
Bid 25.06 Offer 25.09
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 02:19:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:25:54 20-Sep-2019 25.11 USD 12,000 301,284.00 Off-book AMND XOFF
16:25:54 20-Sep-2019 25.11 USD 10,842 272,220.94 C CANC XOFF
17:42:56 20-Sep-2019 25.07 USD 29,223 732,503.72 Off-book TNCP XOFF
17:03:01 20-Sep-2019 25.04 USD 107,805 2,699,221.59 Off-book XOFF
16:29:55 20-Sep-2019 25.04 USD 2,300 57,601.20 Off-book AMND XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   11869.00 8542.00 8259.00 9146.00 11670.00
Pre-Tax ($ m)   2610.00 2228.00 3270.00 2844.00 3902.00
EPS  1270.00¢ 1100.00¢ 1610.00¢ 1350.00¢ 1950.00¢
PE  1.12 1.15 1.04 1.39 0.96
PEG  0.01 -0.09 0.02 -0.09 0.02
EPS Growth  159.18% -13.39% 45.96% -15.92% 44.44%
Dividend Cover  0.05 0.04 0.04 0.03 0.03
Dividend Yield  1747.40% 2408.76% 2645.92% 2384.29% 3240.83%

Company Information
Company website http://www.nornickel.co...
Company address 1st Krasnogvardeyskiy proezd, 15, Moscow, 123100, Russian Federation
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Nonferrous Metals
Company market cap, £m* 31,587.01
Admission date 27 Sep 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE Russia IOB
Market ATT
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBE
Listing category -
Country of share register US
ISIN US55315J1025
SEDOL BYSW6D0
Exchange market size 1,500
Security market cap, £m 31,587.01
*The market capitalisation of the security reflects data from previous trading day.


MMC NORILSK ADR share price (MNOD)