The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MHPC MHP S.E. GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 12.80 Var % (+/-) +1.99% (Up +0.25)
High 12.85 Low 12.45
Volume 19,475 Last close 12.80 on 19-Jan-2018
Bid 12.75 Offer 12.85
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 02:34:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:05  19-Jan-18 12.80 USD 110 1,408.00 UT XLON
14:31:20  19-Jan-18 12.75 USD 271 3,455.25 AT XLON ALGO
12:04:32  19-Jan-18 12.85 USD 121 1,554.85 AT XLON ALGO
11:59:01  19-Jan-18 12.80 USD 15 192.00 AT XLON ALGO
11:49:23  19-Jan-18 12.80 USD 1,147 14,681.60 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   1424.26 1509.71 1431.96 1205.07 1174.36
Pre-Tax ($ m)   318.70 160.24 -471.91 -166.09 55.71
EPS  280.00¢ 148.00¢ -398.00¢ -126.00¢ 50.00¢
PE  5.61 11.52 n/a n/a 14.65
PEG  0.24 -0.25 n/a n/a n/a
EPS Growth  23.56% -47.00% n/a n/a n/a
Dividend Cover  n/a 1.60 -6.59 -3.47 1.00
Dividend Yield  n/a 5.43% 6.56% 3.90% 6.83%


Market

Company Information
Updated Monthly
Company address 16-16 Zinas Kanther Street, Agia Triada, Limassol, 3035, Cyprus
Company website http://www.mph.ua
Market cap(in millions)* £ 959.31
Listing/Admission to trading 01 Dec 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B2QYBH3
ISIN number US55302T2042



MHP REG S share price (MHPC)