The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MHPC MHP SE GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 10.50 Var % (+/-) -1.87% (Down -0.20)
High 10.75 Low 10.48
Volume 3,055 Last close 10.50 on 14-Dec-2018
Bid 10.60 Offer 10.70
Trading status Market Close Special conditions NONE
As at 14-Dec-2018 18:01:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:24 14-Dec-2018 10.50 USD 653 6,856.50 UT XLON
14:06:37 14-Dec-2018 10.60 USD 542 5,745.20 AT ALGO XLON
10:58:40 14-Dec-2018 10.60 USD 880 9,328.00 AT ALGO XLON
10:34:04 14-Dec-2018 10.60 USD 832 8,819.20 AT ALGO XLON
10:34:04 14-Dec-2018 10.60 USD 48 508.80 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1509.71 1431.96 1205.07 1174.36 1308.75
Pre-Tax ($ m)   160.24 -471.91 -166.09 55.71 213.14
EPS  148.00¢ -398.00¢ -126.00¢ 50.00¢ 190.00¢
PE  11.52 n/a n/a 14.65 5.47
PEG  -0.25 n/a n/a n/a 0.02
EPS Growth  -47.00% n/a n/a n/a 281.04%
Dividend Cover  1.31 -3.30 -2.66 0.80 2.86
Dividend Yield  6.63% 13.12% 5.10% 8.57% 6.40%

Market

Company Information
Company website http://www.mhp.ua
Company address 16-18 Zinas Kanther Street, Agia Triada, Limassol, 3035, Cyprus
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 905.50
Admission date 15 May 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US55302T2042
SEDOL B2QYBH3
Exchange market size 2,000
Security market cap, £m 905.50
*The market capitalisation of the security reflects data from previous trading day.


MHP REG S share price (MHPC)