The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 5.10 Var % (+/-) +0.00% ( 0.00)
High 6.05 Low 5.00
Volume 1,500 Last close 5.10 on 20-Aug-2019
Bid 4.90 Offer 5.50
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 22:28:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:05:52 20-Aug-2019 5.10 USD 1,500 7,650.00 AT ALGO XLON
10:10:07 13-Aug-2019 5.05 USD 49 247.45 Off-book N XOFF
16:29:36 09-Aug-2019 5.10 USD 49 249.90 AT N ALGO XLON
15:24:39 09-Aug-2019 5.20 USD 1,400 7,280.00 AT N ALGO XLON
13:59:07 07-Aug-2019 5.15 USD 108 556.20 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   7200.93 9506.80 12179.08 13755.17 14937.37
Pre-Tax (RUB m)   1394.80 1804.94 2239.11 2781.16 2857.18
EPS  1594.00c 2141.00c 2758.00c 3323.00c 3561.00c
PE  20.56 18.17 20.90 17.52 8.84
PEG  0.23 0.53 0.73 0.84 1.23
EPS Growth  88.19% 34.32% 28.47% 20.82% 7.16%
Dividend Cover  3.98 3.21 3.32 3.11 3.34
Dividend Yield  1.22% 1.71% 1.44% 1.83% 3.38%


Company Information
Company website http://www....cclinics.co...
Company address Dimitriou Karatasou, 15, ANASTASIO BUILDING, 6th floor, Nicosia, 2024, Cyprus
FTSE ICB sector Health Care Providers
FTSE ICB subsector Health Care Facilities
Company market cap, £m* 315.74
Admission date 17 Oct 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US55279C2008
SEDOL B8JZ5X9
Exchange market size 5,000
Security market cap, £m 315.74
*The market capitalisation of the security reflects data from previous trading day.


MD MEDICAL S share price (MDMG)