The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 4.20 Var % (+/-) +1.45% (Up +0.06)
High 4.10 Low 4.06
Volume 29,922 Last close 4.20 on 15-Jan-2019
Bid 4.06 Offer 4.14
Trading status Market Close Special conditions NONE
As at 16-Jan-2019 02:31:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:28:14 15-Jan-2019 4.20 USD 433 1,818.60 AT ALGO XLON
14:28:14 15-Jan-2019 4.20 USD 727 3,053.40 AT ALGO XLON
14:28:14 15-Jan-2019 4.14 USD 845 3,498.30 AT ALGO XLON
14:28:14 15-Jan-2019 4.14 USD 845 3,498.30 AT ALGO XLON
12:09:19 15-Jan-2019 4.14 USD 845 3,498.30 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   5672.75 7200.93 9506.80 12179.08 13755.17
Pre-Tax (RUB m)   835.42 1394.80 1804.94 2239.11 2781.16
EPS  847.00c 1594.00c 2141.00c 2758.00c 3323.00c
PE  43.85 20.56 18.17 20.90 17.52
PEG  -0.73 0.23 0.53 0.73 0.84
EPS Growth  -60.42% 88.19% 34.32% 28.47% 20.82%
Dividend Cover  3.53 3.98 3.21 3.32 3.11
Dividend Yield  0.65% 1.22% 1.71% 1.44% 1.83%

Company Information
Company website
Company address Dimitriou Karatasou, 15, ANASTASIO BUILDING, 6th floor, Nicosia, 2024, Cyprus
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 240.87
Admission date 17 Oct 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US55279C2008
Exchange market size 5,000
Security market cap, £m 240.87
*The market capitalisation of the security reflects data from previous trading day.

MD MEDICAL S share price (MDMG)