The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 1.59 Var % (+/-) -0.75% (Down -0.01)
High 1.63 Low 1.56
Volume 223,141 Last close 1.59 on 22-May-2020
Bid 1.56 Offer 1.57
Trading status Market Close Special conditions XD
As at 26-May-2020 02:11:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:07 22-May-2020 1.59 USD 11,699 18,578.01 UT XLON
16:29:49 22-May-2020 1.56 USD 334 521.71 AT ALGO XLON
16:29:30 22-May-2020 1.56 USD 8 12.50 AT ALGO XLON
16:29:14 22-May-2020 1.56 USD 500 781.00 AT ALGO XLON
16:26:30 22-May-2020 1.56 USD 1,000 1,560.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   92347.18 86830.35 98072.00 138494.00 146376.00
Pre-Tax (RUB m)   11460.46 13962.49 12598.00 20288.00 21087.00
EPS  8978.00c 10460.00c 9072.00c 15451.00c 15933.00c
PE  1.04 1.42 2.32 1.03 0.73
PEG  0.01 0.09 -0.17 0.01 0.24
EPS Growth  76.04% 16.51% -13.51% 70.78% 3.12%
Dividend Cover  1.15 1.34 1.48 1.98 2.66
Dividend Yield  83.92% 52.63% 29.03% 48.85% 51.28%


Company Information
Company website
Company address 36 Kazanskaya Street, St Petersburg, 190031, Russian Federation
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 656.25
Admission date 16 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US50218G2066
Exchange market size 15,000
Security market cap, £m 656.25
*The market capitalisation of the security reflects data from previous trading day.

PJSC LSR S share price (LSRG)