The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCEL KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)



Price (USD) 4.53 Var % (+/-) -4.33% (Down -0.20)
High 4.58 Low 4.49
Volume - Last close 4.73 on 22-Aug-2019
Bid 4.25 Offer 4.80
Trading status Regular Trading Special conditions NONE
As at 23-Aug-2019 08:43:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:15 22-Aug-2019 4.73 USD 250 1,182.50 UT N XLON
16:29:33 22-Aug-2019 4.62 USD 1,396 6,449.52 AT N ALGO XLON
16:29:33 22-Aug-2019 4.63 USD 500 2,315.00 AT N ALGO XLON
16:29:32 22-Aug-2019 4.72 USD 229 1,080.88 AT N ALGO XLON
16:28:16 22-Aug-2019 4.73 USD 500 2,365.00 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( KZT  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-16 31-Dec-17 31-Dec-17 31-Dec-18 31-Dec-18
Revenue (KZT m)   147037.00 147228.99 147228.99 149700.75 149700.75
Pre-Tax (KZT m)   22756.24 22082.07 22082.07 12263.47 12263.47
EPS  8342.00c 6717.00c 6717.00c 4266.00c 4266.00c
PE  n/a 27.06 n/a 42.43 n/a
PEG  n/a -1.41 n/a -1.16 n/a
EPS Growth  -64.32% -19.26% -19.26% -36.49% -36.49%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.kcell.kz
Company address 2"G", Timiryazev Street, Almaty, 050013, Kazakhstan
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 772.12
Admission date 17 Dec 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US48668G2057
SEDOL B7W5LY2
Exchange market size 5,000
Security market cap, £m 772.12
*The market capitalisation of the security reflects data from previous trading day.


KCELL REGS share price (KCEL)