The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 4.20 Var % (+/-) +1.69% (Up +0.07)
High 4.28 Low 4.16
Volume 272,743 Last close 4.20 on 28-May-2020
Bid 4.22 Offer 4.23
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:18:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:19 28-May-2020 4.20 USD 26,181 109,960.20 UT XLON
16:29:04 28-May-2020 4.22 USD 468 1,977.30 AT ALGO XLON
16:29:04 28-May-2020 4.22 USD 300 1,267.50 AT ALGO XLON
16:24:25 28-May-2020 4.22 USD 265 1,118.30 AT ALGO XLON
16:24:25 28-May-2020 4.22 USD 103 434.66 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   646269.00 708641.00 697705.00 704551.00 777405.00
Pre-Tax (RUB m)   -3881.00 15704.00 36354.00 -53120.00 50513.00
EPS  -1671.00c 357.00c -125.00c -1001.00c -484.00c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -1.78 -2.45 -0.69 -14.22 -16.73
Dividend Yield  0.66% 0.15% 0.15% 0.29% 0.07%

Company Information
Company website
Company address 13 Mokhovaya Street, Moscow, 125 009, Russian Federation
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 1,631.64
Admission date 14 Feb 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US48122U2042
Exchange market size 7,500
Security market cap, £m 1,631.64
*The market capitalisation of the security reflects data from previous trading day.

SISTEMA share price (SSA)