The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 13.25 Var % (+/-) -0.38% (Down -0.05)
High 13.45 Low 12.90
Volume 156,737 Last close 13.25 on 13-Dec-2019
Bid 13.25 Offer 13.30
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 02:15:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:27 13-Dec-2019 13.25 USD 7,312 96,884.00 UT XLON
16:29:52 13-Dec-2019 13.25 USD 2 26.50 AT ALGO XLON
16:29:52 13-Dec-2019 13.25 USD 763 10,109.75 AT ALGO XLON
16:29:52 13-Dec-2019 13.25 USD 663 8,784.75 AT ALGO XLON
16:29:52 13-Dec-2019 13.25 USD 2,428 32,171.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( KZT  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (KZT m)   304607.00 364788.00 456480.00 676614.00 917505.00
Pre-Tax (KZT m)   141898.00 152362.00 154379.00 189185.00 325931.00
EPS  1032.00c 1079.00c 1196.00c 1577.00c 2275.00c
PE  n/a n/a n/a 217.39 180.41
PEG  n/a n/a n/a 6.75 4.08
EPS Growth  61.00% 4.55% 10.54% 32.22% 44.26%
Dividend Cover  3.29 n/a n/a n/a 3.46
Dividend Yield  n/a n/a n/a n/a 0.16%

Company Information
Company website
Company address 109 V, Abay Ave, Almaty, 050008, Kazakhstan
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 2,978.94
Admission date 20 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US46627J3023
Exchange market size 2,000
Security market cap, £m 2,978.94
*The market capitalisation of the security reflects data from previous trading day.

JSC HALYK REG S share price (HSBK)