The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0Q1F JPMORGAN CHASE & CO JPMORGAN CHASE ORD SHS



Price (CHF) 112.15 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 112.15 on 01-May-2018
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 26-Apr-2019 10:04:59 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
19:02:35 25-Apr-2019 114.07 USD 1,010 115,214.74 Off-book N SINT
18:59:49 25-Apr-2019 113.97 USD 902 102,805.45 Off-book N SINT
18:59:49 25-Apr-2019 113.98 USD 108 12,309.84 Off-book N SINT
18:50:03 25-Apr-2019 113.90 USD 9 1,025.09 Off-book N SINT
18:36:26 25-Apr-2019 113.87 USD 36 4,099.32 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   102102.00 101006.00 105486.00 113899.00 131412.00
Pre-Tax ($ m)   29792.00 30702.00 34536.00 35900.00 40764.00
EPS  534.00¢ 605.00¢ 624.00¢ 635.00¢ 904.00¢
PE  n/a n/a n/a 15.33 0.00
PEG  n/a n/a n/a 7.51 0.00
EPS Growth  21.64% 13.30% 2.86% 2.04% 42.36%
Dividend Cover  3.38 3.52 3.32 3.00 3.32
Dividend Yield  n/a n/a n/a 2.18% n/a

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 20 Jul 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register US
ISIN US46625H1005
SEDOL BD39H69
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


JP MORGAN STK share price (0Q1F)