The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20



Price (USD) 163.14 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 2,976 Last close 163.14 on 18-Apr-2019
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 20-Apr-2019 10:07:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:37:14 18-Apr-2019 139.82 USD 90 12,583.80 Off-book SINT
17:43:04 18-Apr-2019 140.05 USD 67 9,383.35 Off-book SINT
17:41:11 18-Apr-2019 140.04 USD 54 7,562.16 Off-book SINT
17:04:06 18-Apr-2019 140.02 USD 45 6,300.99 Off-book SINT
16:52:37 18-Apr-2019 10,767.22 GBX 18 1,938.10 Off-book PRIC XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   92793.00 81741.00 79919.00 79139.00 79591.00
Pre-Tax ($ m)   19986.00 15945.00 12330.00 11400.00 11342.00
EPS  1197.00¢ 1348.00¢ 1243.00¢ 617.00¢ 957.00¢
PE  n/a n/a n/a 23.82 17.06
PEG  n/a n/a n/a -0.47 0.31
EPS Growth  -20.52% 12.61% -8.04% -50.23% 55.11%
Dividend Cover  3.69 2.73 2.26 1.05 1.54
Dividend Yield  n/a n/a n/a 4.01% 3.81%

Market

Company Information
Company website http://www.ibm.com
Company address One New Orchard Road, Armonk, 10504, United States
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 111,252.04
Admission date 19 Jul 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register US
ISIN US4592001014
SEDOL 0040868
Exchange market size 500
Security market cap, £m 111,252.04
*The market capitalisation of the security reflects data from previous trading day.


IBM share price (IBM)