The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 5.44 Var % (+/-) -0.73% (Down -0.04)
High 5.50 Low 5.34
Volume 99,862 Last close 5.44 on 21-Feb-2020
Bid 5.42 Offer 5.44
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 22:46:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:20 21-Feb-2020 5.44 USD 4,712 25,633.28 UT XLON
16:29:56 21-Feb-2020 5.42 USD 45 243.90 AT ALGO XLON
16:29:13 21-Feb-2020 5.42 USD 69 373.98 AT ALGO XLON
16:29:09 21-Feb-2020 5.42 USD 92 498.64 AT ALGO XLON
16:26:46 21-Feb-2020 5.42 USD 118 639.56 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( TWD  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (TWD m)   4213172.32 4482145.97 4358733.36 4706736.10 5293803.02
Pre-Tax (TWD m)   171140.36 194129.97 197122.29 172055.87 154019.73
EPS  766.24c 856.36c 860.00c 801.00c 803.00c
PE  n/a n/a n/a 23.12 17.84
PEG  n/a n/a n/a -3.50 71.45
EPS Growth  21.47% 11.76% 0.15% -6.61% 0.25%
Dividend Cover  15.32 8.56 n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 2, Tzu Yu St, Tu-cheng City, Taipei Hsien 236, Taipei, 236, Taiwan, Province of China
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Electronic Components
Company market cap, £m* 29,489.14
Admission date 30 Oct 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US4380908057
Exchange market size 5,000
Security market cap, £m 29,489.14
*The market capitalisation of the security reflects data from previous trading day.

HON HAI PRECSN share price (HHPD)