The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0J4A HELIOS AND MATHESON ANALYTICS INC HELIOS AND MATHESON ANALYTICS ORD SHS



Price (USD) 0.61 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 0.61 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 16-Jan-2019 02:29:19 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:53:32 31-Jul-2018 1.52 USD 300 456.00 Off-book N XOFF
14:48:12 31-Jul-2018 1.81 USD 200 362.00 Off-book N XOFF
14:48:11 31-Jul-2018 1.81 USD 100 181.00 Off-book N XOFF
15:16:26 26-Jul-2018 11.40 USD 100 1,140.00 Off-book N XOFF
15:15:42 26-Jul-2018 11.65 USD 100 1,165.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US42327L2007
SEDOL BDDXS57
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


HELIOS AND MATH share price (0J4A)