The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 18.72 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 111 Last close 18.72 on 01-May-2018
Bid - Offer -
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:20:08 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:55:23 28-May-2020 2,428.51 GBX 111 2,695.65 Off-book PRIC XLOM
18:27:34 22-May-2020 2,400.01 GBX 91 2,184.01 Off-book PRIC XLOM
15:10:25 22-May-2020 29.43 USD 50 1,471.53 Off-book OILQ XLOM
15:57:37 21-May-2020 2,392.62 GBX 61 1,459.50 Off-book PRIC XLOM
15:47:53 21-May-2020 2,382.48 GBX 624 14,866.68 Off-book N LRGS XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Mortgage Real Estate Investment Trusts
FTSE ICB subsector Mortgage REITs: Commercial
Company market cap, £m* N/A
Admission date 25 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US41068X1000
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

HANNON ARMSTRON share price (0J2Z)