The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 76.50 Var % (+/-) +0.00% ( 0.00)
High 76.50 Low 75.50
Volume - Last close 76.50 on 14-Dec-2018
Bid 70.00 Offer 83.00
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 08:42:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:00:19 14-Dec-2018 83.00 GBX 200 166.00 UT N XLON
11:25:06 07-Dec-2018 76.50 GBX 4,000 3,060.00 Off-book N XLON
10:14:44 07-Dec-2018 75.00 GBX 3,000 2,250.00 Off-book N XLON
16:31:46 04-Dec-2018 78.00 GBX 4,000 3,120.00 Off-book OILQ XLON
08:36:08 03-Dec-2018 77.92 GBX 2,000 1,558.40 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue ($ m)   34.44 37.46 29.40 28.81 38.75
Pre-Tax ($ m)   13.02 16.55 -4.09 -1.40 2.96
EPS  17.00¢ 19.00¢ -4.00¢ -2.00¢ 1.00¢
PE  12.30 6.23 n/a n/a 112.80
PEG  0.30 0.53 n/a n/a n/a
EPS Growth  41.67% 11.76% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Signature Towers - A, 14th Floor, South City, NH-8 Gurgaon, Haryana, 122 001, India
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 91.13
Admission date 28 May 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard GDRs
Country of share register US
ISIN US39032T1060
Exchange market size 5,000
Security market cap, £m 91.13
*The market capitalisation of the security reflects data from previous trading day.

GREAT EASTERN share price (GEEC)