The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)



Price (GBX) 130.00 Var % (+/-) +0.00% ( 0.00)
High 130.00 Low 130.00
Volume 18,000 Last close 130.00 on 19-Aug-2019
Bid 110.00 Offer 150.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 20:30:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:33:29 19-Aug-2019 112.97 GBX 18,000 20,334.60 Off-book PRIC XLON
22:00:00 19-Jul-2019 1.58 USD 4,498 7,118.31 Off-book N TNCP XOFF
22:00:00 19-Jul-2019 1.59 USD 644 1,023.96 Off-book N TNCP XOFF
21:44:20 05-Jun-2019 2.00 USD 94,787 189,395.80 Off-book N BENC TNCP LRGS XOFF
15:11:30 23-May-2019 2.01 USD 100 201.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   562.25 276.01 289.27 421.73 613.43
Pre-Tax ($ m)   -17.13 -368.09 -650.23 37.33 151.49
EPS  -60.00¢ -94.00¢ -145.00¢ -8.00¢ 26.00¢
PE  n/a n/a n/a n/a 8.62
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://https://www.gran...
Company address 520 3Rd Ave Sw Suite 900, Calgary, T2P 0R3, Canada
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 495.27
Admission date 10 Oct 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN US38500T1016
SEDOL BZ0WN45
Exchange market size 750
Security market cap, £m 495.27
*The market capitalisation of the security reflects data from previous trading day.


GRAN TIERRA share price (GTE)