The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0IYQ GOGO INC GOGO ORD SHS



Price (USD) 5.15 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 5.15 on 01-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 18-Jun-2019 06:42:27 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
02:00:00 30-May-2019 5.11 USD 59,600 304,556.00 Off-book N TNCP XOFF
15:40:54 28-May-2019 5.25 USD 529 2,777.11 Off-book OILQ XLOM
14:34:39 16-May-2019 469.30 GBX 1,514 7,105.20 Off-book N LRGS XLOM
19:56:28 15-May-2019 472.58 GBX 1,316 6,219.15 Off-book PRIC XLOM
02:00:00 14-May-2019 5.55 USD 116,700 647,685.00 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 24 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US38046C1099
SEDOL BG05TV0
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


GOGO ORD share price (0IYQ)