The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)



Price (USD) 8.97 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 4,950 Last close 8.97 on 18-Oct-2019
Bid 8.61 Offer 9.52
Trading status Regular Trading Special conditions XD
As at 21-Oct-2019 14:46:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:35:30 21-Oct-2019 9.04 USD 1,350 12,197.25 Off-book SINT
14:35:30 21-Oct-2019 9.04 USD 900 8,131.50 Off-book SINT
14:35:30 21-Oct-2019 9.04 USD 2,700 24,394.50 Off-book SINT
18:30:57 18-Oct-2019 8.98 USD 3,150 28,287.00 Off-book N SINT
18:30:21 18-Oct-2019 8.98 USD 3,330 29,908.73 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   148589.00 117386.00 123693.00 122092.00 121615.00
Pre-Tax ($ m)   17229.00 8186.00 9030.00 -8791.00 -20134.00
EPS  151.00¢ -62.00¢ 90.00¢ -72.00¢ -262.00¢
PE  15.08 121.68 19.83 n/a n/a
PEG  0.84 n/a n/a n/a n/a
EPS Growth  17.97% n/a n/a n/a n/a
Dividend Cover  1.72 0.18 1.09 -0.81 -6.57
Dividend Yield  3.86% 4.45% 4.64% 3.70% 2.70%

Market

Company Information
Company website http://www.ge.com
Company address 3135 Easton Turnpike, Fairfield, 06828 0001, United States
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 60,708.30
Admission date 01 Oct 1952
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
ISIN US3696041033
SEDOL 3311613
Exchange market size 500
Security market cap, £m 60,708.30
*The market capitalisation of the security reflects data from previous trading day.


GEN.ELECTRIC share price (GEC)