The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR



Price (USD) 28.25 Var % (+/-) +0.89% (Up +0.25)
High 28.98 Low 27.55
Volume 19,679 Last close 28.25 on 16-Nov-2018
Bid 27.85 Offer 28.35
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 23:01:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:51:55 16-Nov-2018 28.40 USD 116 3,294.17 Off-book TNCP XOFF
16:35:17 16-Nov-2018 28.25 USD 452 12,769.00 UT XLOM
16:29:59 16-Nov-2018 28.16 USD 98 2,759.68 Off-book SINT
16:29:59 16-Nov-2018 28.00 USD 169 4,732.00 AT ALGO XLOM
16:29:54 16-Nov-2018 28.15 USD 97 2,730.55 AT ALGO XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   1267603.00 1408238.00 1467943.00 1545608.00 1857931.00
Pre-Tax (RUB m)   214729.00 152176.00 120494.00 225423.00 279696.00
EPS  3771.00 2588.00 2324.00 4243.00 5368.00
PE  19.70 25.95 33.96 25.23 22.87
PEG  16.60 -0.83 -3.33 0.31 0.85
EPS Growth  1.19% -31.37% -10.20% 82.07% 26.86%
Dividend Cover  4.02 5.60 3.93 6.56 5.03
Dividend Yield  1.26% 0.69% 0.75% 0.60% 0.87%

Company

Company Information
Company website http://www.gazprom-neft...
Company address 5A Galernaya Street, Saint-Petersburg, 190000, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 20,764.59
Admission date 12 Jun 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBE
Listing category -
Country of share register US
ISIN US36829G1076
SEDOL B11XHC5
Exchange market size 1,000
Security market cap, £m 20,764.59
*The market capitalisation of the security reflects data from previous trading day.


GAZPROM NEFT share price (GAZ)