OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
| Price (USD) | 7.50 | Var % (+/-) |
-1.34%
(
-0.10)
|
| High | 7.75 | Low | 7.45 |
| Volume | 8,861,232 | Last close | 7.50 on 16-Jul-2019 |
| Bid | 7.49 | Offer | 7.50 |
| Trading status | Market Close | Special conditions | NONE |
As at 17-Jul-2019 04:17:18 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
| Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
|---|---|---|---|---|---|---|---|
| 15:08:48 16-Jul-2019 | 7.48 | USD | 40,000 | 299,240.00 | Off-book | AMND | XOFF |
| 15:08:48 16-Jul-2019 | 7.48 | USD | 20,000 | 149,620.00 | C | CANC | XOFF |
| 16:36:14 16-Jul-2019 | 7.50 | USD | 4,562 | 34,215.00 | AT | ALGO | XLON |
| 16:35:06 16-Jul-2019 | 7.50 | USD | 1,248,888 | 9,366,660.00 | UT | XLON | |
| 16:29:38 16-Jul-2019 | 7.50 | USD | 429 | 3,217.50 | AT | ALGO | XLON |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.
Profit For The Period ( RUB
m )
Continuing and Discontinued EPS - Basic ( c
)
Dividend per Share ( c
)
| Key Fundamentals | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 | 31-Dec-18 |
|---|---|---|---|---|---|
| Revenue (RUB m) | 5567301.00 | 6077022.00 | 6114433.00 | 6529791.00 | 8242192.00 |
| Pre-Tax (RUB m) | 260772.00 | 818681.00 | 1202266.00 | 891066.00 | 1620079.00 |
| EPS | 693.00c | 3429.00c | 4219.00c | 3232.00c | 6589.00c |
| PE | 39.98 | 7.98 | 7.30 | 7.97 | 4.68 |
| PEG | -0.46 | 0.02 | 0.32 | -0.34 | 0.05 |
| EPS Growth | -86.04% | 394.81% | 22.70% | -23.18% | 103.87% |
| Dividend Cover | 0.96 | 4.35 | 5.25 | 4.02 | 8.20 |
| Dividend Yield | 2.60% | 2.88% | 2.61% | 3.12% | 2.61% |
Company Information
| Company website | http://www.gazprom.com |
| Company address | 16 Nametkina St, Moscow GSP-7, 117997, Russian Federation |
| FTSE ICB sector | Non-Renewable Energy |
| FTSE ICB subsector | Integrated Oil and Gas |
| Company market cap, £m* | 71,911.63 |
| Admission date | 27 Sep 2004 |
Security Information
| FTSE index | FTSE Russia IOB |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | International Order Book |
| Trading segment | IOBE |
| Listing category | Standard GDRs |
| Country of share register | US |
| ISIN | US3682872078 |
| SEDOL | 5140989 |
| Exchange market size | 5,000 |
| Security market cap, £m | 71,911.63 |