The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)



Price (USD) 4.84 Var % (+/-) +2.39% (Up +0.11)
High 4.85 Low 4.76
Volume 11,920,091 Last close 4.84 on 24-Sep-2018
Bid 4.82 Offer 4.83
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 21:15:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:53 4.82 USD 15,567 75,079.64 Off-book SINT TNCP
17:43:47 4.82 USD 5,992 28,857.47 Off-book SINT TNCP
17:42:55 4.79 USD 46,924 224,859.81 Off-book SINT TNCP
17:42:31 4.79 USD 97,438 467,020.33 Off-book SINT TNCP
17:42:29 4.79 USD 52,094 249,686.54 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   5255815.00 5567301.00 6077022.00 6114433.00 6529791.00
Pre-Tax (RUB m)   1429413.00 260772.00 818681.00 1202266.00 891066.00
EPS  4964.00 693.00 3429.00 4219.00 3232.00
PE  5.66 39.98 7.98 7.30 7.97
PEG  -1.66 -0.46 0.02 0.32 -0.34
EPS Growth  -3.40% -86.04% 394.81% 22.70% -23.18%
Dividend Cover  6.89 0.96 4.35 5.25 4.02
Dividend Yield  2.56% 2.60% 2.88% 2.61% 3.12%


Company Information
Company website -
Company address -
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 42,763.42
Admission date 28 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US3682872078
SEDOL 5140989
Exchange market size 5,000
Security market cap, £m 42,763.42
*The market capitalisation of the security reflects data from previous trading day.


GAZPROM ADS 1 share price (OGZD)