The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)



Price (USD) 4.77 Var % (+/-) +0.33% (Up +0.02)
High 4.79 Low 4.68
Volume 3,227,498 Last close 4.76 on 19-Mar-2019
Bid 4.77 Offer 4.77
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2019 14:02:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:02:37 20-Mar-2019 4.77 USD 43 205.24 AT ALGO XLON
14:02:37 20-Mar-2019 4.77 USD 1,900 9,068.70 AT ALGO XLON
14:02:37 20-Mar-2019 4.77 USD 461 2,200.35 AT ALGO XLON
14:02:31 20-Mar-2019 4.77 USD 217 1,035.74 AT ALGO XLON
14:02:31 20-Mar-2019 4.77 USD 1,075 5,130.97 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   5255815.00 5567301.00 6077022.00 6114433.00 6529791.00
Pre-Tax (RUB m)   1429413.00 260772.00 818681.00 1202266.00 891066.00
EPS  4964.00c 693.00c 3429.00c 4219.00c 3232.00c
PE  5.66 39.98 7.98 7.30 7.97
PEG  -1.66 -0.46 0.02 0.32 -0.34
EPS Growth  -3.40% -86.04% 394.81% 22.70% -23.18%
Dividend Cover  6.89 0.96 4.35 5.25 4.02
Dividend Yield  2.56% 2.60% 2.88% 2.61% 3.12%


Company Information
Company website http://www.gazprom.com
Company address 16 Nametkina St, Moscow GSP-7, 117997, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 42,454.53
Admission date 28 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US3682872078
SEDOL 5140989
Exchange market size 5,000
Security market cap, £m 42,454.53
*The market capitalisation of the security reflects data from previous trading day.


GAZPROM ADS 1 share price (OGZD)