OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
| Price (USD) | 4.84 | Var % (+/-) |
+2.39%
(
+0.11)
|
| High | 4.85 | Low | 4.76 |
| Volume | 11,920,091 | Last close | 4.84 on 24-Sep-2018 |
| Bid | 4.82 | Offer | 4.83 |
| Trading status | Market Close | Special conditions | NONE |
As at 24-Sep-2018 21:15:38 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 17:43:53 | 4.82 | USD | 15,567 | 75,079.64 | Off-book | SINT | TNCP |
| 17:43:47 | 4.82 | USD | 5,992 | 28,857.47 | Off-book | SINT | TNCP |
| 17:42:55 | 4.79 | USD | 46,924 | 224,859.81 | Off-book | SINT | TNCP |
| 17:42:31 | 4.79 | USD | 97,438 | 467,020.33 | Off-book | SINT | TNCP |
| 17:42:29 | 4.79 | USD | 52,094 | 249,686.54 | Off-book | SINT | TNCP |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Profit For The Period ( RUB
m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
| Key Fundamentals | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 |
|---|---|---|---|---|---|
| Revenue (RUB m) | 5255815.00 | 5567301.00 | 6077022.00 | 6114433.00 | 6529791.00 |
| Pre-Tax (RUB m) | 1429413.00 | 260772.00 | 818681.00 | 1202266.00 | 891066.00 |
| EPS | 4964.00 | 693.00 | 3429.00 | 4219.00 | 3232.00 |
| PE | 5.66 | 39.98 | 7.98 | 7.30 | 7.97 |
| PEG | -1.66 | -0.46 | 0.02 | 0.32 | -0.34 |
| EPS Growth | -3.40% | -86.04% | 394.81% | 22.70% | -23.18% |
| Dividend Cover | 6.89 | 0.96 | 4.35 | 5.25 | 4.02 |
| Dividend Yield | 2.56% | 2.60% | 2.88% | 2.61% | 3.12% |
Company Information
| Company website | - |
| Company address | - |
| FTSE ICB sector | Oil & Gas Producers |
| FTSE ICB subsector | Integrated Oil & Gas |
| Company market cap, £m* | 42,763.42 |
| Admission date | 28 Oct 1996 |
Security Information
| FTSE index | FTSE Russia IOB |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | International Order Book |
| Trading segment | IOBE |
| Listing category | Standard GDRs |
| Country of share register | US |
| ISIN | US3682872078 |
| SEDOL | 5140989 |
| Exchange market size | 5,000 |
| Security market cap, £m | 42,763.42 |