OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
Price (USD) | 7.89 | Var % (+/-) |
+0.20%
(![]() |
High | 7.92 | Low | 7.89 |
Volume | 40,978 | Last close | 7.87 on 13-Dec-2019 |
Bid | 7.88 | Offer | 7.90 |
Trading status | Regular Trading | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
08:00:09 16-Dec-2019 | 7.89 | USD | 871 | 6,870.45 | AT | ALGO | XLON |
08:00:09 16-Dec-2019 | 7.89 | USD | 457 | 3,605.73 | AT | ALGO | XLON |
08:00:09 16-Dec-2019 | 7.89 | USD | 1,300 | 10,257.00 | AT | ALGO | XLON |
08:00:07 16-Dec-2019 | 7.89 | USD | 1,095 | 8,641.74 | AT | ALGO | XLON |
08:00:07 16-Dec-2019 | 7.89 | USD | 544 | 4,293.25 | AT | ALGO | XLON |
Key Fundamentals | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 | 31-Dec-18 |
---|---|---|---|---|---|
Revenue (RUB m) | 5567301.00 | 6077022.00 | 6114433.00 | 6529791.00 | 8242192.00 |
Pre-Tax (RUB m) | 260772.00 | 818681.00 | 1202266.00 | 891066.00 | 1620079.00 |
EPS | 693.00c | 3429.00c | 4219.00c | 3232.00c | 6589.00c |
PE | 39.98 | 7.98 | 7.30 | 7.97 | 4.68 |
PEG | -0.46 | 0.02 | 0.32 | -0.34 | 0.05 |
EPS Growth | -86.04% | 394.81% | 22.70% | -23.18% | 103.87% |
Dividend Cover | 0.96 | 4.35 | 5.25 | 4.02 | 8.20 |
Dividend Yield | 2.60% | 2.88% | 2.61% | 3.12% | 2.61% |
Company website | http://www.gazprom.com |
Company address | 16 Nametkina St, Moscow GSP-7, 117997, Russian Federation |
FTSE ICB sector | Oil, Gas and Coal |
FTSE ICB subsector | Integrated Oil and Gas |
Company market cap, £m* | 69,843.47 |
Admission date | 28 Oct 1996 |
FTSE index | FTSE Russia IOB |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | International Order Book |
Trading segment | IOBE |
Listing category | Standard GDRs |
Country of share register | US |
ISIN | US3682872078 |
SEDOL | 5140989 |
Exchange market size | 5,000 |
Security market cap, £m | 69,843.47 |