The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)



Price (USD) 4.65 Var % (+/-) +2.47% (Up +0.11)
High 4.68 Low 4.49
Volume 9,720,386 Last close 4.65 on 15-Nov-2018
Bid 4.65 Offer 4.65
Trading status Market Close Special conditions NONE
As at 15-Nov-2018 23:49:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:40:24 15-Nov-2018 4.65 USD 42,966 199,877.83 Off-book TNCP SINT
18:28:14 15-Nov-2018 4.64 USD 511 2,369.00 Off-book TNCP SINT
17:41:05 15-Nov-2018 4.66 USD 53,752 250,376.82 Off-book TNCP SINT
17:42:02 15-Nov-2018 4.65 USD 4,235 19,696.99 Off-book TNCP SINT
17:40:13 15-Nov-2018 4.63 USD 75,595 350,156.04 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   5255815.00 5567301.00 6077022.00 6114433.00 6529791.00
Pre-Tax (RUB m)   1429413.00 260772.00 818681.00 1202266.00 891066.00
EPS  4964.00 693.00 3429.00 4219.00 3232.00
PE  5.66 39.98 7.98 7.30 7.97
PEG  -1.66 -0.46 0.02 0.32 -0.34
EPS Growth  -3.40% -86.04% 394.81% 22.70% -23.18%
Dividend Cover  6.89 0.96 4.35 5.25 4.02
Dividend Yield  2.56% 2.60% 2.88% 2.61% 3.12%


Company Information
Company website -
Company address -
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 41,326.47
Admission date 28 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US3682872078
SEDOL 5140989
Exchange market size 5,000
Security market cap, £m 41,326.47
*The market capitalisation of the security reflects data from previous trading day.


GAZPROM ADS 1 share price (OGZD)