The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 12.30 Var % (+/-) +0.00% ( 0.00)
High 12.40 Low 12.35
Volume - Last close 12.30 on 25-Jun-2019
Bid 12.20 Offer 12.60
Trading status Market Close Special conditions XD
As at 25-Jun-2019 21:38:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:08 24-Jun-2019 12.30 USD 500 6,150.00 UT N XLON
16:06:29 24-Jun-2019 12.60 USD 11 138.60 AT N ALGO XLON
15:26:29 24-Jun-2019 12.60 USD 11 138.60 AT N ALGO XLON
14:47:08 24-Jun-2019 12.60 USD 11 138.60 AT N ALGO XLON
14:39:10 24-Jun-2019 12.50 USD 43,765 547,062.50 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( ROL  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (ROL m)   749.63 -322.72 781.61 1342.73 1015.75
Pre-Tax (ROL m)   304.59 -521.48 544.23 1274.41 945.26
EPS  3.21c -4.78c 4.40c 14.34c 12.36c
PE  n/a n/a n/a 3100696.65 3459308.25
PEG  n/a n/a n/a n/a -250537.79
EPS Growth  84.48% n/a n/a n/a -13.81%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.fondulpropri...
Company address Premium Point, Buzesti Street 78-80, 7th-8th floor, 1st District, Bucharest, 011017, Romania
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,759.59
Admission date 29 Apr 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category -
Country of share register US
ISIN US34460G1067
Exchange market size 2,000
Security market cap, £m 1,759.59
*The market capitalisation of the security reflects data from previous trading day.

FONDUL P (REGS) share price (FP.)