The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 14.60 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 25,110 Last close 14.60 on 28-Feb-2020
Bid 14.60 Offer -
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 09:51:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:55 27-Feb-2020 14.80 USD 13,541 200,406.80 Off-book N SINT
16:35:11 27-Feb-2020 14.80 USD 72 1,065.60 UT N XLON
12:15:05 27-Feb-2020 14.80 USD 35 518.00 AT N ALGO XLON
12:15:04 27-Feb-2020 14.80 USD 1,936 28,652.80 AT N ALGO XLON
10:09:55 27-Feb-2020 14.80 USD 8,000 118,400.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( ROL  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (ROL m)   749.63 -322.72 781.61 1342.73 1015.75
Pre-Tax (ROL m)   304.59 -521.48 544.23 1274.41 945.26
EPS  3.21c -4.78c 4.40c 14.34c 12.36c
PE  n/a n/a n/a 3100696.65 3459308.25
PEG  n/a n/a n/a n/a -250537.79
EPS Growth  84.48% n/a n/a n/a -13.81%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.fondulpropri...
Company address Premium Point, Buzesti Street 78-80, 7th-8th floor, 1st District, Bucharest, 011017, Romania
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* N/A
Admission date 29 Apr 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category -
Country of share register US
ISIN US34460G1067
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

FONDUL P (REGS) share price (FP.)