The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 104.45 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 3,018 Last close 104.45 on 01-May-2018
Bid - Offer 136.00
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:21:48 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:42:01 28-May-2020 11,330.70 GBX 170 19,262.19 Off-book PRIC XLOM
16:16:44 28-May-2020 11,316.60 GBX 54 6,110.96 Off-book PRIC XLOM
16:14:44 28-May-2020 11,314.78 GBX 64 7,241.46 Off-book PRIC XLOM
15:26:57 28-May-2020 139.00 USD 1,500 208,507.50 Off-book XOFF
15:26:48 28-May-2020 139.00 USD 300 41,701.50 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Transaction Processing Services
Company market cap, £m* N/A
Admission date 18 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US31620M1062
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

FIDELITY NATION share price (0ILW)