The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 30.63 Var % (+/-) -1.17% (Down -0.36)
High - Low -
Volume 1,467 Last close 30.63 on 31-Mar-2020
Bid 30.49 Offer -
Trading status Market Close Special conditions NONE
As at 31-Mar-2020 18:31:28 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:06:23 31-Mar-2020 30.85 USD 4 123.41 Off-book OILQ XLOM
15:47:48 31-Mar-2020 30.68 USD 4 122.74 Off-book OILQ XLOM
15:46:41 31-Mar-2020 30.67 USD 19 582.79 Off-book OILQ XLOM
15:45:43 31-Mar-2020 2,459.62 GBX 8 196.77 Off-book PRIC XLOM
15:44:41 31-Mar-2020 30.72 USD 12 368.60 Off-book OILQ XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Consumer Services
FTSE ICB subsector Consumer Services: Misc.
Company market cap, £m* N/A
Admission date 18 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETS
Trading segment GES1
Listing category -
Country of share register GB
ISIN US2786421030
Exchange market size 150
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

EBAY ORD share price (0R3D)