The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)



Price (USD) 1.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 1.00 on 14-Aug-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 15-Aug-2018 00:25:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:02:19  10-Apr-18 1.00 USD 2,000 2,000.00 AT XLON
09:10:40  19-Mar-18 1.25 USD 180 225.00 AT XLON
15:20:00  16-Mar-18 1.10 USD 15,000 16,500.00 Off-book XOFF
15:06:03  16-Mar-18 1.10 USD 15,000 16,500.00 AT XLON
12:08:56  16-Mar-18 1.10 USD 15,000 16,500.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   231.98 217.13 210.53 209.89 224.92
Pre-Tax ($ m)   17.09 1.98 -1.55 14.67 24.26
EPS  13.00¢ -1.00¢ -2.00¢ 13.00¢ 22.70¢
PE  9.23 n/a n/a 8.08 9.69
PEG  n/a n/a n/a n/a 0.13
EPS Growth  n/a n/a n/a n/a 74.14%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.eastpharmalt...
Company address Clarendon House, 2 Church Street, Hamilton, HM11, Bermuda
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 52.95
Admission date 18 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBU
Listing category Standard GDRs
Country of share register US
ISIN US27778Q2049
SEDOL B1ZBJ18
Exchange market size 20,000
Security market cap, £m 52.95
*The market capitalisation of the security reflects data from previous trading day.


EASTPHARMA S share price (EAST)