The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0I6U DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS



Price (USD) 100.97 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 50 Last close 100.97 on 01-May-2018
Bid - Offer -
Trading status Closing Auction Call Special conditions NONE
As at 10-Dec-2018 16:25:17 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:33:04 10-Dec-2018 4,674.19 GBX 15 701.13 Off-book PRIC XLOM
14:32:34 10-Dec-2018 4,671.01 GBX 35 1,634.85 Off-book PRIC XLOM
14:59:44 07-Dec-2018 60.19 USD 1,301 78,307.19 Off-book AMND N LRGS XLOM
14:32:09 07-Dec-2018 4,736.63 GBX 9 426.30 Off-book PRIC XLOM
21:07:58 06-Dec-2018 60.52 USD 4,640 280,812.80 Off-book N LRGS SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market OTHERS
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US23355L1061
SEDOL BDDXRM7
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


DXC TECHNOLOGY share price (0I6U)