The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (USD) 3.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume (order book) - Last close 3.10 on 26-Jul-2017
Volume (off-book) -
Bid - Offer -
Trading status Market Close Special conditions XD
As at 26-Jul-2017 17:41:20 -  All data delayed by at least 15 minutes.






Company Information
Updated Monthly
Company address No.581, Ruiguang Rd., Neihu District, Taipei, TAIPEI CITY 11492, T, Taiwan, Province of China
Company website http://www.compal.com/
Market cap(in millions)* £ 4,442.93
Listing/Admission to trading 21 Dec 2009
Trading service International Order Book
Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jul-17
FTSE index -
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Computer Hardware
Country of share register US
Segment IOBU
MiFID Status MTF
Exchange market size 10,000
SEDOL B15NVJ6
ISIN number US20440Y2000



COMPAL REG S share price (CEIR)