The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)



Price (USD) 75.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 18 Last close 75.00 on 07-Dec-2018
Bid - Offer -
Trading status Regular Trading Special conditions NONE
As at 10-Dec-2018 16:29:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:22:25 10-Dec-2018 6,472.05 GBX 18 1,164.97 Off-book PRIC XLON
21:02:01 04-Dec-2018 86.37 USD 180 15,546.60 Off-book N XOFF
16:24:25 04-Dec-2018 87.51 USD 22 1,925.31 Off-book OILQ XLON
19:47:38 03-Dec-2018 87.80 USD 28 2,458.43 Off-book OILQ XLON
16:15:33 03-Dec-2018 87.74 USD 100 8,774.00 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ¥  m )
Continuing and Discontinued EPS - Basic ( ¥ )
Dividend per Share ( ¥ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (¥ m)   2880311.00 2825914.00 2018883.00 1930911.00 2360193.00
Pre-Tax (¥ m)   92693.00 61874.00 48196.00 70845.00 83735.00
EPS  57.00¥ 40.00¥ 27.00¥ 38.50¥ 42.20¥
PE  n/a n/a n/a 1082.26 1161.61
PEG  n/a n/a n/a 25.64 117.21
EPS Growth  0.41% -29.82% -32.50% 42.20% 9.91%
Dividend Cover  2.34 1.67 1.80 1.55 1.77
Dividend Yield  n/a n/a n/a 0.06% 0.05%

Market

Company Information
Company website http://www.sinopec.com
Company address 22 Chaoyangmen North Street, Chaoyang District, Beijing, 100728, China
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 14,998.49
Admission date 18 Oct 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBU
Listing category Standard GDRs
Country of share register US
ISIN US16941R1086
SEDOL 2654375
Exchange market size 300
Security market cap, £m 14,998.49
*The market capitalisation of the security reflects data from previous trading day.


SINOPEC CORP share price (SNP)