The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLBD BLOM BANK S.A.L. GDS REPR 1 ORD'B'SHS LBP10000(REG S)



Price (USD) 7.40 Var % (+/-) -1.99% (Down -0.15)
High 7.40 Low 7.25
Volume 6,000 Last close 7.55 on 21-Jun-2019
Bid 7.25 Offer 7.55
Trading status Regular Trading Special conditions NONE
As at 24-Jun-2019 13:20:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:43:25 24-Jun-2019 7.15 USD 4,000 28,600.00 AT ALGO XLOM
09:43:25 24-Jun-2019 7.15 USD 2,000 14,300.00 AT ALGO XLOM
14:41:34 20-Jun-2019 7.55 USD 261 1,970.55 AT N ALGO XLOM
13:33:03 20-Jun-2019 7.45 USD 215 1,601.75 AT N ALGO XLOM
09:51:13 20-Jun-2019 7.55 USD 4,500 33,975.00 AT N ALGO XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( LBP  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (LBP m)   2463889.00 2586681.00 2727054.00 3548820.00 3274746.00
Pre-Tax (LBP m)   654089.00 678137.00 741943.00 1014363.00 919705.00
EPS  237700.00c 241600.00c 279700.00c 332100.00c 339400.00c
PE  n/a n/a n/a n/a 5.64
PEG  n/a n/a n/a n/a 2.28
EPS Growth  3.45% 1.64% 15.77% 18.41% 2.48%
Dividend Cover  3.52 3.22 2.80 2.66 2.26
Dividend Yield  n/a n/a n/a n/a 7.83%

Company Information
Company website http://www.blom.com.lb
Company address BLOM BANK Building, Verdun-Rachid Karami Street, P.O. Box 11-191, Beirut, 11072807, Lebanon
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 1,227.65
Admission date 11 May 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBE
Listing category -
Country of share register US
ISIN US0936881095
SEDOL B15K0Z6
Exchange market size 2,000
Security market cap, £m 1,227.65
*The market capitalisation of the security reflects data from previous trading day.


BLOM BANK GDS share price (BLBD)