The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 158.77 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 158.77 on 01-May-2018
Bid - Offer -
Trading status Closing Auction Call Special conditions NONE
As at 31-Mar-2020 16:07:11 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:03:23 30-Mar-2020 145.34 USD 132 19,184.96 Off-book N XOFF
16:03:22 30-Mar-2020 145.34 USD 57 8,284.41 Off-book N XOFF
18:29:46 27-Mar-2020 1.00 USD 214 214.00 Off-book AMND N XOFF
17:51:09 26-Mar-2020 1.00 USD 1,239 1,239.00 Off-book AMND N XOFF
20:02:57 25-Mar-2020 140.78 USD 120 16,893.60 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* N/A
Admission date 18 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US0534841012
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

AVALONBAY COMMU share price (0HJO)