The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 95.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 5,060 Last close 95.30 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 16-Jan-2019 02:31:04 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
07:37:49 15-Jan-2019 87.50 USD 5,060 442,750.00 Off-book LRGS SINT
16:43:32 14-Jan-2019 88.27 USD 10 882.66 Off-book OILQ XLOM
14:53:35 11-Jan-2019 88.77 USD 1 88.77 Off-book OILQ XLOM
21:09:46 10-Jan-2019 88.61 USD 31,970 2,832,861.70 Off-book N LRGS SINT
14:40:01 08-Jan-2019 83.32 USD 5 416.60 Off-book OILQ XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 18 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register AT
ISIN US0326541051
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

ANALOG DEVICES share price (0HFN)