The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 57.94 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 57.94 on 01-May-2018
Bid - Offer -
Trading status Opening Auction Call Special conditions NONE
As at 16-Jul-2019 07:56:58 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:36:23 15-Jul-2019 64.46 USD 5 322.30 Off-book AMND N SINT
21:07:20 12-Jul-2019 64.24 USD 3 192.72 Off-book N SINT
21:07:20 12-Jul-2019 64.24 USD 5 321.20 Off-book N SINT
15:08:36 12-Jul-2019 64.01 USD 193 12,353.47 Off-book OILQ XLOM
14:30:05 10-Jul-2019 64.15 USD 152 9,750.80 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* N/A
Admission date 18 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US0116591092
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

ALASKA AIR GROU share price (0HC3)