The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 14.50 Var % (+/-) +0.00% ( 0.00)
High 14.75 Low 14.50
Volume 8,509 Last close 14.50 on 16-Nov-2018
Bid 14.00 Offer 15.00
Trading status Market Close Special conditions NONE
As at 17-Nov-2018 05:27:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:51:46 16-Nov-2018 14.70 GBX 605 88.94 Off-book AIMX
11:24:36 16-Nov-2018 14.70 GBX 5,882 864.65 Off-book AIMX
10:07:33 16-Nov-2018 14.72 GBX 2,022 297.68 Off-book AIMX
15:33:23 15-Nov-2018 14.40 GBX 200 28.80 Off-book N AIMX
14:36:59 15-Nov-2018 14.50 GBX 10,000 1,450.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( S$  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (S$ m)   5.28 2.89 0.24 0.30
Pre-Tax (S$ m)   -16.21 4.26 -7.26 -11.14
EPS  -22.00c 4.00c -6.00p -9.00p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.simecatlanti...
Company address 80 Raffles Place, Level 36, UOB Plaza 1, Singapore, 048624, Singapore
FTSE ICB sector Electricity
FTSE ICB subsector Alternative Electricity
Company market cap, £m* 53.10
Admission date 20 Feb 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN SG9999011118
Exchange market size 3,000
Security market cap, £m 53.10
*The market capitalisation of the security reflects data from previous trading day.

SIMEC ATLANTIS share price (SAE)